DMCCOIN Historical Data

DMCC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00304
+0.25%
$ 5 million $ 121,555
Jan 31, 7 PM $ 0.00304
+0.23%
$ 5.01 million $ 117,050
Jan 31, 6 PM $ 0.00304
-0.29%
$ 5 million $ 109,981
Jan 31, 5 PM $ 0.00305
-1.74%
$ 5.03 million $ 102,416
Jan 31, 4 PM $ 0.00313
-1.49%
$ 5.16 million $ 97,430
Jan 31, 3 PM $ 0.00318
+0.45%
$ 5.24 million $ 102,184
Jan 31, 2 PM $ 0.00316
+3.27%
$ 5.21 million $ 102,477
Jan 31, 1 PM $ 0.00306
+1.63%
$ 5.05 million $ 98,476
Jan 31, 12 PM $ 0.00302
-0.25%
$ 4.98 million $ 98,382
Jan 31, 11 AM $ 0.00303
+1.24%
$ 4.99 million $ 94,268
Jan 31, 10 AM $ 0.003
+0.00%
$ 4.95 million $ 89,255
Jan 31, 9 AM $ 0.00301
+1.81%
$ 4.95 million $ 84,443
Jan 31, 8 AM $ 0.00295
-4.71%
$ 4.87 million $ 83,868
Jan 31, 7 AM $ 0.0031
+5.80%
$ 5.11 million $ 20,219
Jan 31, 6 AM $ 0.00293
+1.74%
$ 4.83 million $ 69,057
Jan 31, 5 AM $ 0.00288
+2.13%
$ 4.74 million $ 72,351
Jan 31, 4 AM $ 0.00281
+0.72%
$ 4.63 million $ 71,210
Jan 31, 3 AM $ 0.00279
+4.49%
$ 4.6 million $ 71,010
Jan 31, 2 AM $ 0.00267
+0.00%
$ 4.4 million $ 76,277
Jan 31, 1 AM $ 0.00267
+0.00%
$ 4.4 million $ 84,809
Jan 31, 12 AM $ 0.00263
+0.00%
$ 4.33 million $ 95,208
Jan 30, 11 PM $ 0.00263
+0.00%
$ 4.33 million $ 102,197
Jan 30, 10 PM $ 0.00263
+0.00%
$ 4.33 million $ 111,044
Jan 30, 9 PM $ 0.00263
-10.15%
$ 4.33 million $ 117,551
Jan 30, 8 PM $ 0.0031
+12.32%
$ 5.11 million $ 19,252
Jan 30, 7 PM $ 0.00276
-1.51%
$ 4.55 million $ 128,301
Jan 30, 6 PM $ 0.0028
+1.53%
$ 4.62 million $ 154,695
Jan 30, 5 PM $ 0.00276
-5.15%
$ 4.55 million $ 139,962
Jan 30, 4 PM $ 0.00291
-4.17%
$ 4.79 million $ 143,672
Jan 30, 3 PM $ 0.00304
+0.22%
$ 5 million $ 159,428
Jan 30, 2 PM $ 0.00303
+0.33%
$ 4.99 million $ 142,967
Jan 30, 1 PM $ 0.00302
+1.00%
$ 4.97 million $ 141,607
Jan 30, 12 PM $ 0.00299
-1.32%
$ 4.93 million $ 138,536
Jan 30, 11 AM $ 0.003
-0.99%
$ 4.94 million $ 136,114
Jan 30, 10 AM $ 0.00303
+1.34%
$ 4.99 million $ 137,189
Jan 30, 9 AM $ 0.00301
+0.33%
$ 4.96 million $ 133,127
Jan 30, 8 AM $ 0.003
-0.99%
$ 4.94 million $ 127,012
Jan 30, 7 AM $ 0.00301
+1.01%
$ 4.93 million $ 122,286
Jan 30, 6 AM $ 0.00298
-1.97%
$ 4.91 million $ 118,012
Jan 30, 5 AM $ 0.00302
+0.00%
$ 4.97 million $ 115,639
Jan 30, 4 AM $ 0.00302
-0.08%
$ 4.97 million $ 111,924
Jan 30, 3 AM $ 0.00301
+0.00%
$ 4.96 million $ 125,577
Jan 30, 2 AM $ 0.00301
-0.60%
$ 4.96 million $ 126,409
Jan 30, 1 AM $ 0.00302
-1.84%
$ 4.98 million $ 123,943
Jan 30, 12 AM $ 0.00308
-0.32%
$ 5.07 million $ 96,469
Jan 29, 11 PM $ 0.00308
+0.00%
$ 5.07 million $ 94,760
Jan 29, 10 PM $ 0.00308
-0.65%
$ 5.07 million $ 94,310
Jan 29, 9 PM $ 0.0031
+0.65%
$ 5.07 million $ 91,109
Jan 29, 8 PM $ 0.00306
-0.33%
$ 5.04 million $ 85,185
Jan 29, 7 PM $ 0.00307
+0.99%
$ 5.06 million $ 84,196