DMCCOIN Historical Data

DMCC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00304
-2.88%
$ 5.01 million $ 81,821
Jan 29, 5 PM $ 0.00309
+0.00%
$ 5.09 million $ 82,381
Jan 29, 4 PM $ 0.00312
+0.65%
$ 5.14 million $ 84,519
Jan 29, 3 PM $ 0.00312
-3.41%
$ 5.14 million $ 83,145
Jan 29, 2 PM $ 0.00323
+1.89%
$ 5.32 million $ 85,091
Jan 29, 1 PM $ 0.00317
-0.94%
$ 5.22 million $ 88,552
Jan 29, 12 PM $ 0.0032
+0.00%
$ 5.27 million $ 98,946
Jan 29, 11 AM $ 0.0032
-0.62%
$ 5.27 million $ 105,502
Jan 29, 10 AM $ 0.00322
+0.31%
$ 5.3 million $ 108,643
Jan 29, 9 AM $ 0.00321
+0.00%
$ 5.29 million $ 116,606
Jan 29, 8 AM $ 0.00321
+2.23%
$ 5.29 million $ 125,109
Jan 29, 7 AM $ 0.00314
-6.82%
$ 5.17 million $ 129,379
Jan 29, 6 AM $ 0.00349
-4.64%
$ 5.75 million $ 127,063
Jan 29, 5 AM $ 0.00366
-2.98%
$ 6.03 million $ 126,349
Jan 29, 4 AM $ 0.00377
-0.36%
$ 6.21 million $ 148,148
Jan 29, 3 AM $ 0.00379
-0.52%
$ 6.24 million $ 143,824
Jan 29, 2 AM $ 0.00379
+1.30%
$ 6.24 million $ 145,455
Jan 29, 1 AM $ 0.00374
+4.45%
$ 6.16 million $ 150,167
Jan 29, 12 AM $ 0.00358
-6.53%
$ 5.9 million $ 133,543
Jan 28, 11 PM $ 0.00383
-0.78%
$ 6.31 million $ 134,837
Jan 28, 10 PM $ 0.00386
+1.05%
$ 6.36 million $ 132,755
Jan 28, 9 PM $ 0.00385
-1.28%
$ 6.34 million $ 135,686
Jan 28, 8 PM $ 0.0039
-1.52%
$ 6.42 million $ 139,032
Jan 28, 7 PM $ 0.00396
-0.50%
$ 6.52 million $ 132,670
Jan 28, 6 PM $ 0.00398
-0.25%
$ 6.56 million $ 127,992
Jan 28, 5 PM $ 0.00393
+0.51%
$ 6.47 million $ 127,055
Jan 28, 4 PM $ 0.00394
-2.23%
$ 6.49 million $ 128,429
Jan 28, 3 PM $ 0.00403
+1.00%
$ 6.64 million $ 126,857
Jan 28, 2 PM $ 0.00406
-2.40%
$ 6.69 million $ 128,757
Jan 28, 1 PM $ 0.00419
+0.48%
$ 6.9 million $ 127,683
Jan 28, 12 PM $ 0.00419
+0.00%
$ 6.87 million $ 122,157
Jan 28, 11 AM $ 0.00419
+0.72%
$ 6.9 million $ 119,426
Jan 28, 10 AM $ 0.00416
+0.48%
$ 6.85 million $ 111,941
Jan 28, 9 AM $ 0.00416
+0.73%
$ 6.85 million $ 106,244
Jan 28, 8 AM $ 0.00413
-4.18%
$ 6.8 million $ 105,409
Jan 28, 7 AM $ 0.00431
-0.46%
$ 7.1 million $ 107,851
Jan 28, 6 AM $ 0.00421
-4.32%
$ 6.93 million $ 116,763
Jan 28, 5 AM $ 0.0044
-5.88%
$ 7.25 million $ 124,856
Jan 28, 4 AM $ 0.00467
-1.07%
$ 7.7 million $ 158,060
Jan 28, 3 AM $ 0.00473
-0.78%
$ 7.78 million $ 162,186
Jan 28, 2 AM $ 0.00476
+1.33%
$ 7.85 million $ 159,189
Jan 28, 1 AM $ 0.0047
+2.17%
$ 7.74 million $ 19,989
Jan 28, 12 AM $ 0.0046
+0.00%
$ 7.58 million $ 23,000
Jan 27, 11 PM $ 0.0046
-4.17%
$ 7.58 million $ 23,142
Jan 27, 10 PM $ 0.0048
+0.00%
$ 7.91 million $ 24,148
Jan 27, 9 PM $ 0.0048
+0.00%
$ 7.91 million $ 24,148
Jan 27, 8 PM $ 0.0048
+0.00%
$ 7.91 million $ 24,148
Jan 27, 7 PM $ 0.0048
+0.00%
$ 7.91 million $ 24,148
Jan 27, 6 PM $ 0.0048
+0.00%
$ 7.91 million $ 24,148
Jan 27, 5 PM $ 0.0048
+0.00%
$ 7.91 million $ 24,148