DMCCOIN Historical Data

DMCC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,242
Apr 19, 11 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,242
Apr 19, 10 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,242
Apr 19, 9 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,242
Apr 19, 8 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,242
Apr 19, 7 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,242
Apr 19, 6 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,242
Apr 19, 5 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,242
Apr 19, 4 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,242
Apr 19, 3 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,240
Apr 19, 11 AM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 19, 10 AM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 19, 9 AM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 19, 8 AM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 19, 7 AM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 19, 6 AM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 19, 5 AM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 19, 4 AM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 19, 3 AM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 19, 2 AM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 19, 1 AM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 19, 12 AM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 18, 11 PM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 18, 10 PM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 18, 9 PM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 18, 8 PM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 18, 7 PM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 18, 6 PM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 18, 5 PM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 18, 4 PM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 18, 3 PM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 18, 2 PM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 18, 1 PM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 18, 12 PM $ 0.0022
+0.00%
$ 3.62 million $ 819
Apr 18, 11 AM $ 0.0022
+0.00%
$ 3.62 million $ 627
Apr 18, 6 AM $ 0.0021
+0.00%
$ 3.46 million $ 368
Apr 18, 5 AM $ 0.0021
+0.00%
$ 3.46 million $ 782
Apr 18, 4 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,140
Apr 18, 3 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,140
Apr 18, 2 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,140
Apr 18, 1 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,140
Apr 18, 12 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 11 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 10 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 9 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 8 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 7 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 6 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 5 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969
Apr 17, 4 PM $ 0.0021
+0.00%
$ 3.46 million $ 1,969