DMCCOIN Historical Data

DMCC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0048
+0.00%
$ 7.91 million $ 24,148
Jan 27, 4 PM $ 0.0048
+0.00%
$ 7.91 million $ 24,148
Jan 27, 3 PM $ 0.0048
+0.00%
$ 7.91 million $ 27,912
Jan 27, 2 PM $ 0.0048
+0.00%
$ 7.91 million $ 27,912
Jan 27, 1 PM $ 0.0047
+0.00%
$ 7.74 million $ 28,042
Jan 27, 12 PM $ 0.0047
+0.00%
$ 7.74 million $ 31,068
Jan 27, 11 AM $ 0.0047
+0.00%
$ 7.74 million $ 31,068
Jan 27, 10 AM $ 0.0047
+0.00%
$ 7.74 million $ 32,866
Jan 27, 9 AM $ 0.0047
+0.00%
$ 7.74 million $ 31,013
Jan 27, 2 AM $ 0.00425
-12.53%
$ 7 million $ 112,590
Jan 27, 1 AM $ 0.00486
-1.36%
$ 8 million $ 142,225
Jan 27, 12 AM $ 0.00493
-0.35%
$ 8.11 million $ 139,014
Jan 26, 11 PM $ 0.00494
+0.20%
$ 8.14 million $ 135,376
Jan 26, 10 PM $ 0.00493
+0.00%
$ 8.13 million $ 137,104
Jan 26, 9 PM $ 0.00493
+0.67%
$ 8.14 million $ 137,179
Jan 26, 8 PM $ 0.0049
-0.51%
$ 8.07 million $ 135,047
Jan 26, 7 PM $ 0.00493
-0.34%
$ 8.11 million $ 133,602
Jan 26, 6 PM $ 0.00493
+0.49%
$ 8.13 million $ 132,741
Jan 26, 5 PM $ 0.00491
+0.34%
$ 8.09 million $ 128,596
Jan 26, 4 PM $ 0.0049
+0.34%
$ 8.07 million $ 130,376
Jan 26, 3 PM $ 0.00488
-0.47%
$ 8.05 million $ 125,375
Jan 26, 2 PM $ 0.00492
+0.48%
$ 8.1 million $ 120,325
Jan 26, 1 PM $ 0.00489
-0.28%
$ 8.06 million $ 113,162
Jan 26, 12 PM $ 0.00491
-3.80%
$ 8.08 million $ 102,599
Jan 26, 11 AM $ 0.0051
+0.00%
$ 8.4 million $ 22,835
Jan 26, 10 AM $ 0.0051
+5.01%
$ 8.4 million $ 20,884
Jan 26, 9 AM $ 0.00486
+0.17%
$ 8 million $ 100,624
Jan 26, 8 AM $ 0.00485
-0.26%
$ 7.99 million $ 106,350
Jan 26, 7 AM $ 0.00486
+0.85%
$ 8.01 million $ 116,411
Jan 26, 6 AM $ 0.00482
+0.42%
$ 7.94 million $ 108,167
Jan 26, 5 AM $ 0.0048
-2.63%
$ 7.91 million $ 118,150
Jan 26, 4 AM $ 0.00493
+0.00%
$ 8.12 million $ 147,694
Jan 26, 3 AM $ 0.00493
-0.04%
$ 8.12 million $ 147,694
Jan 26, 2 AM $ 0.00493
+0.15%
$ 8.12 million $ 142,319
Jan 26, 1 AM $ 0.00492
-0.37%
$ 8.11 million $ 137,251
Jan 26, 12 AM $ 0.00493
+0.90%
$ 8.13 million $ 138,785
Jan 25, 11 PM $ 0.0049
-0.01%
$ 8.07 million $ 133,179
Jan 25, 10 PM $ 0.00492
-0.17%
$ 8.1 million $ 130,424
Jan 25, 9 PM $ 0.00492
+1.53%
$ 8.11 million $ 130,497
Jan 25, 8 PM $ 0.00485
-0.48%
$ 7.99 million $ 109,655
Jan 25, 7 PM $ 0.00488
-0.69%
$ 8.04 million $ 132,187
Jan 25, 6 PM $ 0.00492
+0.18%
$ 8.1 million $ 131,722
Jan 25, 5 PM $ 0.00491
-1.43%
$ 8.08 million $ 132,821
Jan 25, 4 PM $ 0.00498
+1.78%
$ 8.2 million $ 134,535
Jan 25, 3 PM $ 0.00488
-0.12%
$ 8.04 million $ 133,400
Jan 25, 2 PM $ 0.00489
-0.33%
$ 8.05 million $ 130,128
Jan 25, 1 PM $ 0.0049
-1.02%
$ 8.08 million $ 125,759
Jan 25, 12 PM $ 0.00496
-0.21%
$ 8.06 million $ 125,535
Jan 25, 11 AM $ 0.00497
-0.68%
$ 8.18 million $ 140,014
Jan 25, 10 AM $ 0.00503
+0.01%
$ 8.29 million $ 151,129