DMCCOIN Historical Data

DMCC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0016
+0.00%
$ 2.64 million $ 702
Apr 10, 5 AM $ 0.0016
+0.00%
$ 2.64 million $ 702
Apr 10, 4 AM $ 0.0016
+0.00%
$ 2.64 million $ 702
Apr 10, 1 AM $ 0.0015
+0.00%
$ 2.47 million $ 1,339
Apr 10, 12 AM $ 0.0015
+0.00%
$ 2.47 million $ 593
Apr 9, 11 PM $ 0.0015
+0.00%
$ 2.47 million $ 593
Apr 9, 10 PM $ 0.0015
+0.00%
$ 2.47 million $ 593
Apr 9, 9 PM $ 0.0015
+0.00%
$ 2.47 million $ 593
Apr 9, 8 PM $ 0.0015
+0.00%
$ 2.47 million $ 714
Apr 9, 7 PM $ 0.0015
+0.00%
$ 2.47 million $ 714
Apr 9, 6 PM $ 0.0015
+0.00%
$ 2.47 million $ 714
Apr 9, 5 PM $ 0.0015
+0.00%
$ 2.47 million $ 714
Apr 9, 4 PM $ 0.0015
+0.00%
$ 2.47 million $ 774
Apr 9, 3 PM $ 0.0015
+0.00%
$ 2.47 million $ 774
Apr 9, 2 PM $ 0.0015
+0.00%
$ 2.47 million $ 774
Apr 9, 1 PM $ 0.0015
+0.00%
$ 2.47 million $ 774
Apr 9, 12 PM $ 0.0015
+0.00%
$ 2.47 million $ 774
Apr 9, 11 AM $ 0.0015
+0.00%
$ 2.47 million $ 774
Apr 9, 10 AM $ 0.0015
+0.00%
$ 2.47 million $ 774
Apr 9, 9 AM $ 0.0015
+0.00%
$ 2.47 million $ 774
Apr 9, 8 AM $ 0.0015
+0.00%
$ 2.47 million $ 774
Apr 9, 7 AM $ 0.0015
+0.00%
$ 2.47 million $ 774
Apr 9, 1 AM $ 0.0013
+0.00%
$ 2.14 million $ 1,197
Apr 9, 12 AM $ 0.0013
+0.00%
$ 2.14 million $ 1,197
Apr 8, 11 PM $ 0.0013
+0.00%
$ 2.14 million $ 1,197
Apr 8, 10 PM $ 0.0013
+0.00%
$ 2.14 million $ 1,197
Apr 8, 4 PM $ 0.0018
+0.00%
$ 2.97 million $ 1,440
Apr 8, 3 PM $ 0.0018
+0.00%
$ 2.97 million $ 1,440
Apr 8, 2 PM $ 0.0018
+0.00%
$ 2.97 million $ 1,440
Apr 8, 1 PM $ 0.0018
+0.00%
$ 2.97 million $ 1,440
Apr 8, 12 PM $ 0.0018
+0.00%
$ 2.97 million $ 1,473
Apr 8, 11 AM $ 0.0018
+0.00%
$ 2.97 million $ 1,473
Apr 8, 10 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,148
Apr 8, 9 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,148
Apr 8, 8 AM $ 0.0018
+0.00%
$ 2.97 million $ 2,251
Apr 8, 2 AM $ 0.0012
+0.00%
$ 1.98 million $ 1,500
Apr 8, 1 AM $ 0.0012
+0.00%
$ 1.98 million $ 1,755
Apr 8, 12 AM $ 0.0012
+0.00%
$ 1.98 million $ 1,755
Apr 7, 11 PM $ 0.0012
+0.00%
$ 1.98 million $ 1,755
Apr 7, 10 PM $ 0.0012
+0.00%
$ 1.98 million $ 1,755
Apr 7, 9 PM $ 0.0012
+0.00%
$ 1.98 million $ 1,755
Apr 7, 8 PM $ 0.0012
+0.00%
$ 1.98 million $ 1,755
Apr 7, 7 PM $ 0.0012
+0.00%
$ 1.98 million $ 1,755
Apr 7, 6 PM $ 0.0012
+0.00%
$ 1.98 million $ 1,755
Apr 7, 12 PM $ 0.0017
+0.00%
$ 2.8 million $ 2,455
Apr 7, 11 AM $ 0.0017
+0.00%
$ 2.8 million $ 2,455
Apr 7, 8 AM $ 0.0016
+0.00%
$ 2.64 million $ 1,619
Apr 7, 7 AM $ 0.0016
+0.00%
$ 2.64 million $ 1,619
Apr 7, 1 AM $ 0.0007
+0.00%
$ 1.15 million $ 261
Apr 7, 12 AM $ 0.0007
+0.00%
$ 1.15 million $ 261