DMCCOIN Historical Data

DMCC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.001
+0.00%
$ 1.65 million $ 382
May 24, 10 PM $ 0.001
+0.00%
$ 1.65 million $ 382
May 24, 9 PM $ 0.001
+0.00%
$ 1.65 million $ 382
May 24, 8 PM $ 0.001
+0.00%
$ 1.65 million $ 382
May 24, 7 PM $ 0.001
+0.00%
$ 1.65 million $ 382
May 24, 6 PM $ 0.001
+0.00%
$ 1.65 million $ 382
May 24, 5 PM $ 0.001
+0.00%
$ 1.65 million $ 382
May 24, 4 PM $ 0.001
+0.00%
$ 1.65 million $ 574
May 24, 3 PM $ 0.001
+0.00%
$ 1.65 million $ 669
May 24, 2 PM $ 0.001
+0.00%
$ 1.65 million $ 669
May 24, 1 PM $ 0.001
+0.00%
$ 1.65 million $ 669
May 24, 12 PM $ 0.001
+0.00%
$ 1.65 million $ 669
May 24, 6 AM $ 0.0011
+0.00%
$ 1.81 million $ 409
May 24, 5 AM $ 0.0011
+0.00%
$ 1.81 million $ 409
May 24, 4 AM $ 0.0011
+0.00%
$ 1.81 million $ 596
May 24, 3 AM $ 0.0011
+0.00%
$ 1.81 million $ 596
May 24, 2 AM $ 0.0011
+0.00%
$ 1.81 million $ 596
May 24, 1 AM $ 0.0011
+0.00%
$ 1.81 million $ 596
May 24, 12 AM $ 0.0011
+0.00%
$ 1.81 million $ 596
May 23, 11 PM $ 0.0011
+0.00%
$ 1.81 million $ 596
May 23, 10 PM $ 0.0011
+0.00%
$ 1.81 million $ 596
May 23, 9 PM $ 0.0011
+0.00%
$ 1.81 million $ 596
May 23, 3 PM $ 0.0009
+0.00%
$ 1.48 million $ 229
May 23, 2 PM $ 0.0009
+0.00%
$ 1.48 million $ 229
May 23, 1 PM $ 0.0009
+0.00%
$ 1.48 million $ 229
May 23, 12 PM $ 0.0009
+0.00%
$ 1.48 million $ 229
May 23, 11 AM $ 0.0009
+0.00%
$ 1.48 million $ 229
May 23, 4 AM $ 0.0007
+0.00%
$ 1.15 million $ 383
May 23, 3 AM $ 0.0007
+0.00%
$ 1.15 million $ 383
May 23, 2 AM $ 0.0007
+0.00%
$ 1.15 million $ 383
May 23, 1 AM $ 0.0007
+0.00%
$ 1.15 million $ 383
May 23, 12 AM $ 0.0007
+0.00%
$ 1.15 million $ 383
May 22, 11 PM $ 0.0007
+0.00%
$ 1.15 million $ 644
May 22, 10 PM $ 0.0007
+0.00%
$ 1.15 million $ 644
May 22, 9 PM $ 0.0007
+0.00%
$ 1.15 million $ 644
May 22, 8 PM $ 0.0007
+0.00%
$ 1.15 million $ 644
May 22, 7 PM $ 0.0007
+0.00%
$ 1.15 million $ 644
May 22, 6 PM $ 0.0007
+0.00%
$ 1.15 million $ 644
May 22, 5 PM $ 0.0007
+0.00%
$ 1.15 million $ 644
May 22, 4 PM $ 0.0007
+0.00%
$ 1.15 million $ 756
May 22, 3 PM $ 0.0007
+0.00%
$ 1.15 million $ 1,203
May 22, 2 PM $ 0.0007
+0.00%
$ 1.15 million $ 1,761
May 22, 1 PM $ 0.0007
+0.01%
$ 1.15 million $ 1,761
May 22, 12 PM $ 0.0007
-0.01%
$ 1.15 million $ 1,761
May 22, 6 AM $ 0.0018
+0.00%
$ 2.97 million $ 3,866
May 22, 5 AM $ 0.0018
+0.00%
$ 2.97 million $ 4,221
May 21, 11 PM $ 0.0006
+0.00%
$ 988,356 $ 1,076
May 21, 10 PM $ 0.0006
+0.00%
$ 988,356 $ 1,076
May 21, 9 PM $ 0.0006
+0.00%
$ 988,356 $ 1,076
May 21, 8 PM $ 0.0006
+0.00%
$ 988,356 $ 1,076