DMCCOIN Historical Data

DMCC Page 4
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:14 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:09 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
9:04 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,981
8:59 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:54 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:49 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:44 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:39 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:34 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:29 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:24 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:19 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:14 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:09 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
8:04 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
7:59 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
7:54 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
7:49 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
7:44 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
7:39 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
7:34 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
7:29 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
7:24 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
7:19 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
7:14 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
7:09 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
7:04 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,400
6:59 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,032
6:54 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,032
6:49 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,032
6:44 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,032
6:39 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,032
6:34 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,032
6:29 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,032
6:24 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,032
6:19 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,032
6:14 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,032
6:09 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,032
6:04 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,129
5:59 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:54 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:49 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:44 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:39 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:34 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:29 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:24 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:19 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,120
5:14 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,023