DMCCOIN Historical Data

DMCC Page 4
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
7:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
6:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
5:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
5:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
5:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
5:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
5:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
5:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
5:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
5:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
5:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
5:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
5:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
5:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
3:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 979