DMCCOIN Historical Data

DMCC Page 5
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
4:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 1,111
3:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
3:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 979
2:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
2:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
2:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
2:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
2:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
2:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
2:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
2:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
2:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
2:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
2:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
2:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
1:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
1:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
1:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
1:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
1:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
1:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
1:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
1:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
1:17 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
1:12 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
1:07 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
1:02 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
12:57 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
12:52 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
12:47 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
12:42 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
12:37 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
12:32 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
12:27 AM $ 0.0022
+0.00%
$ 3.63 million $ 995
12:22 AM $ 0.0022
+0.00%
$ 3.63 million $ 995