DMCCOIN Historical Data

DMCC Page 5
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,032
6:19 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,032
6:14 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,032
6:09 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,032
6:04 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,129
5:59 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:54 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:49 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:44 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:39 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:34 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:29 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:24 AM $ 0.0022
+0.00%
$ 3.62 million $ 2,120
5:19 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,120
5:14 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,023
5:09 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,023
5:04 AM $ 0.0021
+0.00%
$ 3.46 million $ 2,023
4:59 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,665
4:54 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,665
4:49 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,665
4:44 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,665
4:39 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,665
4:34 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,665
4:29 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,665
4:24 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,665
4:19 AM $ 0.0021
+0.00%
$ 3.46 million $ 1,665
4:14 AM $ 0.002
+0.00%
$ 3.29 million $ 1,586
4:09 AM $ 0.002
+0.00%
$ 3.29 million $ 1,586
4:04 AM $ 0.002
+0.00%
$ 3.29 million $ 1,586
3:59 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
3:54 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
3:49 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
3:44 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
3:39 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
3:34 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
3:29 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
3:24 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
3:19 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
3:14 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
3:09 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
3:04 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
2:59 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
2:54 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
2:49 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
2:44 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
2:39 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
2:34 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
2:29 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
2:24 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936
2:19 AM $ 0.002
+0.00%
$ 3.29 million $ 1,936