DMCCOIN Historical Data

DMCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0005
+0.00%
$ 823,630 $ 10,072
Apr 4, 3 AM $ 0.0005
+0.00%
$ 823,630 $ 10,720
Apr 4, 2 AM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 4, 1 AM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 4, 12 AM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 3, 11 PM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 3, 10 PM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 3, 9 PM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 3, 8 PM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 3, 7 PM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 3, 6 PM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 3, 5 PM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 3, 4 PM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 3, 3 PM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 3, 2 PM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 3, 1 PM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 3, 12 PM $ 0.0005
+0.00%
$ 823,630 $ 10,773
Apr 3, 11 AM $ 0.0005
+0.00%
$ 823,630 $ 10,960
Apr 3, 10 AM $ 0.0005
+0.00%
$ 823,630 $ 10,960
Apr 3, 9 AM $ 0.0005
+0.00%
$ 823,630 $ 11,160
Apr 3, 8 AM $ 0.0005
+0.00%
$ 823,630 $ 11,160
Apr 3, 2 AM $ 0.0008
+0.00%
$ 1.32 million $ 1,374
Apr 3, 1 AM $ 0.0008
+0.00%
$ 1.32 million $ 1,374
Apr 3, 12 AM $ 0.0008
+0.00%
$ 1.32 million $ 1,458
Apr 2, 11 PM $ 0.0008
+0.00%
$ 1.32 million $ 1,458
Apr 2, 10 PM $ 0.0008
+0.00%
$ 1.32 million $ 1,458
Apr 2, 9 PM $ 0.0008
+0.00%
$ 1.32 million $ 1,458
Apr 2, 8 PM $ 0.0008
+0.00%
$ 1.32 million $ 1,458
Apr 2, 7 PM $ 0.0008
+0.00%
$ 1.32 million $ 1,458
Apr 2, 6 PM $ 0.0008
+0.00%
$ 1.32 million $ 1,458
Apr 2, 5 PM $ 0.0008
+0.00%
$ 1.32 million $ 1,458
Apr 2, 4 PM $ 0.0008
+0.00%
$ 1.32 million $ 1,458
Apr 2, 3 PM $ 0.0008
+0.00%
$ 1.32 million $ 1,458
Apr 2, 2 PM $ 0.0008
+0.00%
$ 1.32 million $ 1,462
Apr 2, 1 PM $ 0.0008
+0.00%
$ 1.32 million $ 1,462
Apr 2, 12 PM $ 0.0008
+0.00%
$ 1.32 million $ 1,462
Apr 2, 11 AM $ 0.0008
+0.00%
$ 1.32 million $ 1,164
Apr 2, 6 AM $ 0.0009
+0.00%
$ 1.48 million $ 1,633
Apr 2, 5 AM $ 0.0009
+0.00%
$ 1.48 million $ 1,633
Apr 2, 4 AM $ 0.0009
+0.00%
$ 1.48 million $ 1,633
Apr 2, 3 AM $ 0.0009
+0.00%
$ 1.48 million $ 1,633
Apr 2, 2 AM $ 0.0009
+0.00%
$ 1.48 million $ 1,323
Apr 2, 1 AM $ 0.0009
+0.00%
$ 1.48 million $ 1,500
Apr 2, 12 AM $ 0.0009
+0.00%
$ 1.48 million $ 1,736
Apr 1, 11 PM $ 0.0009
+0.00%
$ 1.48 million $ 1,956
Apr 1, 10 PM $ 0.0009
+0.00%
$ 1.48 million $ 1,956
Apr 1, 9 PM $ 0.0009
+0.00%
$ 1.48 million $ 1,956
Apr 1, 8 PM $ 0.0009
+0.00%
$ 1.48 million $ 1,956
Apr 1, 7 PM $ 0.0009
+0.00%
$ 1.48 million $ 1,956
Apr 1, 6 PM $ 0.0009
+0.00%
$ 1.48 million $ 1,956