DMCCOIN Historical Data

DMCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0009
+0.00%
$ 1.48 million $ 1,956
Apr 1, 6 PM $ 0.0009
+0.00%
$ 1.48 million $ 1,956
Apr 1, 5 PM $ 0.0009
+0.00%
$ 1.48 million $ 1,956
Apr 1, 4 PM $ 0.0009
+0.00%
$ 1.48 million $ 1,956
Apr 1, 3 PM $ 0.0009
+0.00%
$ 1.48 million $ 1,956
Apr 1, 2 PM $ 0.0009
+0.00%
$ 1.48 million $ 1,952
Apr 1, 1 PM $ 0.0009
+0.00%
$ 1.48 million $ 2,108
Apr 1, 12 PM $ 0.0009
+0.00%
$ 1.48 million $ 2,285
Apr 1, 6 AM $ 0.001
+0.00%
$ 1.65 million $ 2,424
Apr 1, 5 AM $ 0.001
+0.00%
$ 1.65 million $ 2,424
Apr 1, 4 AM $ 0.001
+0.00%
$ 1.65 million $ 2,424
Apr 1, 3 AM $ 0.001
+0.00%
$ 1.65 million $ 2,424
Apr 1, 2 AM $ 0.001
+0.00%
$ 1.65 million $ 2,226
Apr 1, 1 AM $ 0.001
+0.00%
$ 1.65 million $ 2,029
Mar 31, 11 PM $ 0.001
+0.00%
$ 1.65 million $ 1,699
Mar 31, 10 PM $ 0.001
+0.00%
$ 1.65 million $ 1,699
Mar 31, 9 PM $ 0.001
+0.00%
$ 1.65 million $ 1,699
Mar 31, 8 PM $ 0.001
+0.00%
$ 1.65 million $ 1,699
Mar 31, 7 PM $ 0.001
+0.00%
$ 1.65 million $ 1,699
Mar 31, 6 PM $ 0.001
+0.00%
$ 1.65 million $ 1,699
Mar 31, 5 PM $ 0.001
+0.00%
$ 1.65 million $ 1,699
Mar 31, 4 PM $ 0.001
+0.00%
$ 1.65 million $ 1,699
Mar 31, 3 PM $ 0.001
+0.00%
$ 1.65 million $ 1,699
Mar 31, 2 PM $ 0.001
+0.00%
$ 1.65 million $ 1,699
Mar 31, 1 PM $ 0.001
+0.00%
$ 1.65 million $ 1,701
Mar 31, 12 PM $ 0.001
+0.00%
$ 1.65 million $ 1,503
Mar 31, 11 AM $ 0.001
+0.00%
$ 1.65 million $ 1,306
Mar 31, 10 AM $ 0.001
+0.00%
$ 1.65 million $ 1,306
Mar 31, 9 AM $ 0.001
+0.00%
$ 1.65 million $ 973
Mar 31, 8 AM $ 0.001
+0.00%
$ 1.65 million $ 3,115
Mar 31, 7 AM $ 0.001
+0.00%
$ 1.65 million $ 3,621
Mar 31, 6 AM $ 0.001
+0.00%
$ 1.65 million $ 4,077
Mar 31, 5 AM $ 0.001
+0.00%
$ 1.65 million $ 4,077
Mar 31, 4 AM $ 0.001
+0.00%
$ 1.65 million $ 4,077
Mar 31, 3 AM $ 0.001
+0.00%
$ 1.65 million $ 4,077
Mar 31, 2 AM $ 0.001
+0.00%
$ 1.65 million $ 4,646
Mar 31, 1 AM $ 0.001
+0.00%
$ 1.65 million $ 4,846
Mar 31, 12 AM $ 0.001
+0.00%
$ 1.65 million $ 4,564
Mar 30, 11 PM $ 0.001
+0.00%
$ 1.65 million $ 4,564
Mar 30, 10 PM $ 0.001
+0.00%
$ 1.65 million $ 4,564
Mar 30, 9 PM $ 0.001
+0.00%
$ 1.65 million $ 4,564
Mar 30, 8 PM $ 0.001
+0.00%
$ 1.65 million $ 4,564
Mar 30, 7 PM $ 0.001
+0.00%
$ 1.65 million $ 4,564
Mar 30, 1 PM $ 0.0008
+0.00%
$ 1.32 million $ 3,511
Mar 30, 7 AM $ 0.0013
+0.00%
$ 2.14 million $ 2,606
Mar 30, 12 AM $ 0.0011
+0.00%
$ 1.81 million $ 914
Mar 29, 11 PM $ 0.0011
+0.00%
$ 1.81 million $ 914
Mar 29, 10 PM $ 0.0011
+0.00%
$ 1.81 million $ 914
Mar 29, 9 PM $ 0.0011
+0.00%
$ 1.81 million $ 914
Mar 29, 8 PM $ 0.0011
+0.00%
$ 1.81 million $ 914