DMCCOIN Historical Data

DMCC Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 17, 4 AM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 17, 3 AM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 17, 2 AM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 17, 1 AM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 17, 12 AM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 16, 11 PM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 16, 10 PM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 16, 9 PM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 16, 8 PM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 16, 7 PM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 16, 6 PM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 16, 5 PM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 16, 4 PM $ 0.0015
+0.00%
$ 2.47 million $ 24
May 16, 3 PM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 2 PM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 1 PM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 12 PM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 11 AM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 10 AM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 9 AM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 8 AM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 7 AM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 6 AM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 5 AM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 4 AM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 3 AM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 2 AM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 1 AM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 16, 12 AM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 15, 11 PM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 15, 10 PM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 15, 9 PM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 15, 8 PM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 15, 7 PM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 15, 6 PM $ 0.0015
+0.00%
$ 2.47 million $ 31
May 15, 11 AM $ 0.0024
+0.00%
$ 3.95 million $ 260
May 15, 10 AM $ 0.0024
+0.00%
$ 3.95 million $ 260
May 15, 9 AM $ 0.0024
+0.00%
$ 3.95 million $ 260
May 15, 8 AM $ 0.0024
+0.00%
$ 3.95 million $ 588
May 15, 7 AM $ 0.0024
+0.00%
$ 3.95 million $ 997
May 15, 6 AM $ 0.0024
+0.00%
$ 3.95 million $ 997
May 15, 5 AM $ 0.0024
+0.00%
$ 3.95 million $ 997
May 15, 4 AM $ 0.0024
+0.00%
$ 3.95 million $ 997
May 15, 3 AM $ 0.0024
+0.00%
$ 3.95 million $ 997
May 15, 2 AM $ 0.0024
+0.00%
$ 3.95 million $ 1,406
May 15, 1 AM $ 0.0024
+0.00%
$ 3.95 million $ 1,406
May 15, 12 AM $ 0.0024
+0.00%
$ 3.95 million $ 1,406
May 14, 11 PM $ 0.0024
+0.00%
$ 3.95 million $ 1,406
May 14, 10 PM $ 0.0024
+0.00%
$ 3.95 million $ 1,406