DMCCOIN Historical Data

DMCC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00202
+0.00%
$ 3.34 million $ 1,010
Jul 11, 1 PM $ 0.00202
+0.00%
$ 3.34 million $ 1,010
Jul 11, 12 PM $ 0.00202
+0.00%
$ 3.34 million $ 1,010
Jul 11, 11 AM $ 0.00202
+0.00%
$ 3.34 million $ 1,010
Jul 11, 10 AM $ 0.00202
+0.00%
$ 3.34 million $ 1,010
Jul 11, 9 AM $ 0.00202
+0.00%
$ 3.34 million $ 1,010
Jul 11, 8 AM $ 0.00202
+0.00%
$ 3.34 million $ 1,010
Jul 11, 7 AM $ 0.00202
-1.80%
$ 3.34 million $ 1,010
Jul 11, 6 AM $ 0.00206
+1.93%
$ 3.4 million $ 955
Jul 11, 5 AM $ 0.00202
+0.33%
$ 3.33 million $ 1,009
Jul 11, 4 AM $ 0.00193
+4.53%
$ 3.19 million $ 534
Jul 11, 3 AM $ 0.00185
-0.96%
$ 3.05 million $ 514
Jul 11, 2 AM $ 0.00187
-0.09%
$ 3.08 million $ 497
Jul 11, 1 AM $ 0.00187
+0.00%
$ 3.08 million $ 497
Jul 11, 12 AM $ 0.00192
-1.27%
$ 3.17 million $ 828
Jul 10, 11 PM $ 0.00189
+4.93%
$ 3.12 million $ 396
Jul 10, 10 PM $ 0.0018
+0.00%
$ 2.98 million $ 379
Jul 10, 9 PM $ 0.0018
+0.00%
$ 2.98 million $ 379
Jul 10, 8 PM $ 0.0018
-5.08%
$ 2.98 million $ 379
Jul 10, 7 PM $ 0.0019
+0.00%
$ 3.13 million $ 315
Jul 10, 6 PM $ 0.0019
+0.00%
$ 3.13 million $ 315
Jul 10, 5 PM $ 0.0019
+0.00%
$ 3.13 million $ 315
Jul 10, 4 PM $ 0.0019
+0.00%
$ 3.13 million $ 315
Jul 10, 3 PM $ 0.0019
+0.00%
$ 3.13 million $ 315
Jul 10, 2 PM $ 0.0019
+0.00%
$ 3.13 million $ 315
Jul 10, 1 PM $ 0.0019
+0.00%
$ 3.13 million $ 315
Jul 10, 12 PM $ 0.0019
+0.00%
$ 3.13 million $ 315
Jul 10, 11 AM $ 0.0019
+0.00%
$ 3.13 million $ 315
Jul 10, 10 AM $ 0.0019
+0.00%
$ 3.13 million $ 315
Jul 10, 9 AM $ 0.0019
+0.00%
$ 3.13 million $ 315
Jul 10, 8 AM $ 0.0019
+0.00%
$ 3.13 million $ 315
Jul 10, 7 AM $ 0.0019
+0.00%
$ 3.13 million $ 315
Jul 10, 6 AM $ 0.0019
+0.00%
$ 3.13 million $ 732
Jul 10, 5 AM $ 0.0019
+0.00%
$ 3.13 million $ 732
Jul 10, 4 AM $ 0.0019
+0.00%
$ 3.13 million $ 732
Jul 10, 3 AM $ 0.0019
+0.00%
$ 3.13 million $ 732
Jul 10, 2 AM $ 0.0019
+0.00%
$ 3.13 million $ 732
Jul 10, 1 AM $ 0.0019
+0.00%
$ 3.13 million $ 732
Jul 10, 12 AM $ 0.0019
-5.00%
$ 3.13 million $ 417
Jul 9, 11 PM $ 0.002
+0.00%
$ 3.3 million $ 686
Jul 9, 10 PM $ 0.002
+0.00%
$ 3.3 million $ 686
Jul 9, 9 PM $ 0.002
+0.00%
$ 3.3 million $ 686
Jul 9, 8 PM $ 0.002
+0.00%
$ 3.3 million $ 686
Jul 9, 7 PM $ 0.002
+0.00%
$ 3.3 million $ 686
Jul 9, 6 PM $ 0.002
+0.00%
$ 3.3 million $ 686
Jul 9, 5 PM $ 0.002
+0.00%
$ 3.3 million $ 686
Jul 9, 4 PM $ 0.002
+0.00%
$ 3.3 million $ 686
Jul 9, 3 PM $ 0.002
+0.00%
$ 3.3 million $ 686
Jul 9, 2 PM $ 0.002
+0.00%
$ 3.3 million $ 686
Jul 9, 1 PM $ 0.002
+0.00%
$ 3.3 million $ 1,094