DMCCOIN Historical Data

DMCC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0011
+0.00%
$ 1.81 million $ 914
Mar 29, 7 PM $ 0.0011
+0.00%
$ 1.81 million $ 914
Mar 29, 6 PM $ 0.0011
+0.00%
$ 1.81 million $ 914
Mar 29, 5 PM $ 0.0011
+0.00%
$ 1.81 million $ 914
Mar 29, 4 PM $ 0.0011
+0.00%
$ 1.81 million $ 944
Mar 29, 3 PM $ 0.0011
+0.00%
$ 1.81 million $ 944
Mar 29, 9 AM $ 0.0015
+0.00%
$ 2.47 million $ 42
Mar 29, 8 AM $ 0.0015
+0.00%
$ 2.47 million $ 42
Mar 29, 7 AM $ 0.0015
+0.00%
$ 2.47 million $ 42
Mar 29, 6 AM $ 0.0015
+0.00%
$ 2.47 million $ 338
Mar 29, 5 AM $ 0.0015
+0.00%
$ 2.47 million $ 338
Mar 29, 4 AM $ 0.0015
+0.00%
$ 2.47 million $ 338
Mar 29, 3 AM $ 0.0015
+0.00%
$ 2.47 million $ 338
Mar 29, 2 AM $ 0.0015
+0.00%
$ 2.47 million $ 338
Mar 29, 1 AM $ 0.0015
+0.00%
$ 2.47 million $ 338
Mar 29, 12 AM $ 0.0015
+0.00%
$ 2.47 million $ 338
Mar 28, 11 PM $ 0.0015
+0.00%
$ 2.47 million $ 338
Mar 28, 10 PM $ 0.0015
+0.00%
$ 2.47 million $ 338
Mar 28, 4 PM $ 0.0013
+0.00%
$ 2.14 million $ 256
Mar 28, 3 PM $ 0.0013
+0.00%
$ 2.14 million $ 256
Mar 28, 12 PM $ 0.00122
-5.92%
$ 2.01 million $ 1,465
Mar 28, 6 AM $ 0.0012
+0.00%
$ 1.98 million $ 939
Mar 28, 5 AM $ 0.0012
+0.00%
$ 1.98 million $ 939
Mar 28, 4 AM $ 0.0012
+0.00%
$ 1.98 million $ 939
Mar 28, 3 AM $ 0.0012
+0.00%
$ 1.98 million $ 1,644
Mar 28, 2 AM $ 0.0012
+0.00%
$ 1.98 million $ 2,773
Mar 28, 1 AM $ 0.0012
+0.00%
$ 1.98 million $ 2,773
Mar 28, 12 AM $ 0.0012
+0.00%
$ 1.98 million $ 2,773
Mar 27, 11 PM $ 0.0012
+0.00%
$ 1.98 million $ 2,773
Mar 27, 10 PM $ 0.0012
+0.00%
$ 1.98 million $ 2,773
Mar 27, 9 PM $ 0.0012
+0.00%
$ 1.98 million $ 2,773
Mar 27, 8 PM $ 0.0012
+0.00%
$ 1.98 million $ 2,773
Mar 27, 7 PM $ 0.0012
+0.00%
$ 1.98 million $ 2,773
Mar 27, 1 PM $ 0.0016
+0.00%
$ 2.64 million $ 3,320
Mar 27, 12 PM $ 0.0016
+0.00%
$ 2.64 million $ 3,320
Mar 27, 11 AM $ 0.0016
+0.00%
$ 2.64 million $ 3,320
Mar 27, 10 AM $ 0.0016
+0.00%
$ 2.64 million $ 3,320
Mar 27, 9 AM $ 0.0016
+0.00%
$ 2.64 million $ 3,320
Mar 27, 8 AM $ 0.0016
+0.00%
$ 2.64 million $ 3,320
Mar 27, 7 AM $ 0.0016
+0.00%
$ 2.64 million $ 3,320
Mar 27, 6 AM $ 0.0016
+0.00%
$ 2.64 million $ 4,596
Mar 27, 5 AM $ 0.0016
+0.00%
$ 2.64 million $ 4,596
Mar 27, 4 AM $ 0.0016
+0.00%
$ 2.64 million $ 5,459
Mar 27, 3 AM $ 0.0016
+1.07%
$ 2.64 million $ 4,520
Mar 27, 2 AM $ 0.0017
+2.96%
$ 2.8 million $ 3,203
Mar 27, 1 AM $ 0.00165
-2.87%
$ 2.72 million $ 5,600
Mar 27, 12 AM $ 0.0017
+0.00%
$ 2.8 million $ 3,203
Mar 26, 11 PM $ 0.0017
+0.00%
$ 2.8 million $ 3,203
Mar 26, 10 PM $ 0.0017
-1.91%
$ 2.8 million $ 3,203
Mar 26, 9 PM $ 0.00173
+1.95%
$ 2.85 million $ 5,065