DMCCOIN Historical Data

DMCC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0132
+2.24%
$ 22.03 million $ 5,210
Oct 18, 12 AM $ 0.013
-1.29%
$ 21.56 million $ 5,202
Oct 17, 11 PM $ 0.0131
-0.30%
$ 21.85 million $ 5,416
Oct 17, 10 PM $ 0.0132
+1.23%
$ 21.91 million $ 5,529
Oct 17, 9 PM $ 0.013
-1.51%
$ 21.65 million $ 5,658
Oct 17, 8 PM $ 0.0132
+0.76%
$ 21.98 million $ 5,012
Oct 17, 7 PM $ 0.0131
+1.47%
$ 21.83 million $ 5,259
Oct 17, 6 PM $ 0.0129
+2.21%
$ 21.51 million $ 5,447
Oct 17, 5 PM $ 0.0126
-2.47%
$ 21.05 million $ 5,949
Oct 17, 4 PM $ 0.013
+0.00%
$ 21.58 million $ 7,791
Oct 17, 3 PM $ 0.013
+0.78%
$ 21.53 million $ 7,827
Oct 17, 2 PM $ 0.0138
-9.68%
$ 22.99 million $ 12,812
Oct 17, 1 PM $ 0.0153
+0.00%
$ 25.46 million $ 4,904
Oct 17, 12 PM $ 0.0153
+0.00%
$ 25.46 million $ 4,904
Oct 17, 11 AM $ 0.0153
+20.76%
$ 25.46 million $ 4,904
Oct 17, 10 AM $ 0.0127
-0.94%
$ 21.08 million $ 7,801
Oct 17, 9 AM $ 0.0129
+1.82%
$ 21.41 million $ 7,793
Oct 17, 8 AM $ 0.0126
-1.63%
$ 21.03 million $ 7,899
Oct 17, 7 AM $ 0.0128
-0.08%
$ 21.38 million $ 7,839
Oct 17, 6 AM $ 0.0129
+1.74%
$ 21.4 million $ 7,662
Oct 17, 5 AM $ 0.0128
-1.46%
$ 21.26 million $ 7,675
Oct 17, 4 AM $ 0.013
-1.07%
$ 21.56 million $ 8,668
Oct 17, 3 AM $ 0.013
-1.96%
$ 21.65 million $ 11,720
Oct 17, 2 AM $ 0.0132
-2.15%
$ 21.96 million $ 13,183
Oct 17, 1 AM $ 0.0134
-0.15%
$ 22.33 million $ 17,611
Oct 17, 12 AM $ 0.0134
+1.82%
$ 22.36 million $ 21,547
Oct 16, 11 PM $ 0.0132
+0.00%
$ 21.96 million $ 21,664
Oct 16, 10 PM $ 0.0132
+0.00%
$ 21.96 million $ 22,236
Oct 16, 9 PM $ 0.0132
+0.00%
$ 21.96 million $ 23,728
Oct 16, 8 PM $ 0.0131
-0.90%
$ 21.86 million $ 24,925
Oct 16, 7 PM $ 0.0132
+3.60%
$ 22.04 million $ 25,408
Oct 16, 6 PM $ 0.0127
-0.23%
$ 21.21 million $ 25,744
Oct 16, 5 PM $ 0.0127
-1.78%
$ 21.13 million $ 25,400
Oct 16, 4 PM $ 0.0134
-3.18%
$ 22.98 million $ 24,253
Oct 16, 3 PM $ 0.0138
-0.93%
$ 23.03 million $ 25,475
Oct 16, 2 PM $ 0.014
-0.21%
$ 23.24 million $ 39,509
Oct 16, 1 PM $ 0.014
-0.14%
$ 23.29 million $ 39,484
Oct 16, 12 PM $ 0.0138
+0.88%
$ 23.01 million $ 39,399
Oct 16, 11 AM $ 0.0137
-2.21%
$ 22.81 million $ 40,455
Oct 16, 10 AM $ 0.014
+2.86%
$ 23.36 million $ 41,284
Oct 16, 9 AM $ 0.0137
-2.71%
$ 22.73 million $ 41,190
Oct 16, 8 AM $ 0.014
+0.14%
$ 23.36 million $ 40,990
Oct 16, 7 AM $ 0.014
+0.00%
$ 23.33 million $ 40,997
Oct 16, 6 AM $ 0.014
+3.16%
$ 23.33 million $ 40,887
Oct 16, 5 AM $ 0.0136
-3.82%
$ 22.61 million $ 40,852
Oct 16, 4 AM $ 0.0141
-2.55%
$ 23.51 million $ 47,758
Oct 16, 3 AM $ 0.0145
-3.34%
$ 24.11 million $ 44,880
Oct 16, 2 AM $ 0.015
+0.07%
$ 24.94 million $ 43,463
Oct 16, 1 AM $ 0.015
-0.99%
$ 24.92 million $ 37,973
Oct 16, 12 AM $ 0.0151
+0.00%
$ 25.17 million $ 33,956