DMCCOIN Historical Data

DMCC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0151
+0.00%
$ 25.17 million $ 33,707
Oct 15, 10 PM $ 0.0151
+0.00%
$ 25.17 million $ 33,921
Oct 15, 9 PM $ 0.0151
+0.00%
$ 25.17 million $ 32,422
Oct 15, 8 PM $ 0.0151
+0.00%
$ 25.17 million $ 36,877
Oct 15, 7 PM $ 0.0151
+0.00%
$ 25.17 million $ 36,066
Oct 15, 6 PM $ 0.0151
+0.00%
$ 25.17 million $ 36,021
Oct 15, 5 PM $ 0.0151
+0.00%
$ 25.17 million $ 35,769
Oct 15, 4 PM $ 0.0151
-11.00%
$ 25.17 million $ 35,121
Oct 15, 3 PM $ 0.017
+10.97%
$ 28.28 million $ 732
Oct 15, 2 PM $ 0.0153
-8.06%
$ 25.49 million $ 20,261
Oct 15, 1 PM $ 0.0167
-0.45%
$ 27.72 million $ 20,900
Oct 15, 12 PM $ 0.0167
-1.54%
$ 27.85 million $ 23,673
Oct 15, 11 AM $ 0.017
+0.11%
$ 28.28 million $ 732
Oct 15, 10 AM $ 0.017
+0.00%
$ 28.25 million $ 21,827
Oct 15, 9 AM $ 0.017
-0.34%
$ 28.27 million $ 21,945
Oct 15, 8 AM $ 0.017
+1.61%
$ 28.36 million $ 21,997
Oct 15, 7 AM $ 0.0168
-0.16%
$ 27.91 million $ 22,046
Oct 15, 6 AM $ 0.0168
-0.90%
$ 27.96 million $ 25,373
Oct 15, 5 AM $ 0.017
-2.42%
$ 28.23 million $ 28,339
Oct 15, 4 AM $ 0.0174
+1.64%
$ 28.91 million $ 20,972
Oct 15, 3 AM $ 0.0171
-0.13%
$ 28.45 million $ 25,203
Oct 15, 2 AM $ 0.0171
-0.24%
$ 28.48 million $ 25,576
Oct 15, 1 AM $ 0.0172
-2.07%
$ 28.56 million $ 25,562
Oct 15, 12 AM $ 0.0175
+9.49%
$ 29.17 million $ 28,157
Oct 14, 11 PM $ 0.016
+0.69%
$ 26.64 million $ 20,639
Oct 14, 10 PM $ 0.0159
-0.50%
$ 26.45 million $ 20,647
Oct 14, 9 PM $ 0.0161
-6.99%
$ 26.8 million $ 22,887
Oct 14, 8 PM $ 0.0173
+4.91%
$ 28.82 million $ 29,733
Oct 14, 7 PM $ 0.0165
-5.25%
$ 27.47 million $ 23,703
Oct 14, 6 PM $ 0.0174
-0.32%
$ 28.99 million $ 31,521
Oct 14, 5 PM $ 0.0175
-0.92%
$ 29.08 million $ 32,210
Oct 14, 4 PM $ 0.0176
-0.20%
$ 29.35 million $ 33,371
Oct 14, 3 PM $ 0.0177
-0.04%
$ 29.41 million $ 32,500
Oct 14, 2 PM $ 0.0177
+0.00%
$ 29.42 million $ 32,613
Oct 14, 1 PM $ 0.0177
+0.39%
$ 29.42 million $ 32,634
Oct 14, 12 PM $ 0.0176
-0.05%
$ 29.31 million $ 30,059
Oct 14, 11 AM $ 0.0176
+1.01%
$ 29.32 million $ 29,863
Oct 14, 10 AM $ 0.0174
-0.95%
$ 29.03 million $ 30,359
Oct 14, 9 AM $ 0.0176
+0.04%
$ 29.31 million $ 30,937
Oct 14, 8 AM $ 0.0176
-0.32%
$ 29.29 million $ 34,522
Oct 14, 7 AM $ 0.0177
-0.17%
$ 29.51 million $ 35,442
Oct 14, 6 AM $ 0.0177
+2.68%
$ 29.46 million $ 32,311
Oct 14, 5 AM $ 0.0172
-3.45%
$ 28.67 million $ 46,909
Oct 14, 4 AM $ 0.0179
-1.02%
$ 29.71 million $ 53,471
Oct 14, 3 AM $ 0.018
-0.61%
$ 30.02 million $ 50,393
Oct 14, 2 AM $ 0.0182
-0.89%
$ 30.2 million $ 50,887
Oct 14, 1 AM $ 0.0183
+2.56%
$ 30.44 million $ 50,487
Oct 14, 12 AM $ 0.0178
-0.06%
$ 29.68 million $ 51,552
Oct 13, 11 PM $ 0.0179
-6.05%
$ 29.7 million $ 71,485
Oct 13, 10 PM $ 0.019
+0.00%
$ 31.61 million $ 459