DMCCOIN Historical Data

DMCC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.019
+2.79%
$ 31.61 million $ 459
Oct 13, 8 PM $ 0.0185
-0.05%
$ 30.75 million $ 66,436
Oct 13, 7 PM $ 0.0185
+0.54%
$ 30.77 million $ 65,071
Oct 13, 6 PM $ 0.0184
+2.15%
$ 30.57 million $ 66,497
Oct 13, 5 PM $ 0.018
-1.42%
$ 29.79 million $ 66,721
Oct 13, 4 PM $ 0.0182
+0.00%
$ 30.36 million $ 66,012
Oct 13, 3 PM $ 0.0182
+0.00%
$ 30.36 million $ 65,982
Oct 13, 2 PM $ 0.0182
+0.00%
$ 30.36 million $ 65,977
Oct 13, 1 PM $ 0.0182
+0.78%
$ 30.36 million $ 67,384
Oct 13, 12 PM $ 0.0181
+13.15%
$ 30.12 million $ 67,632
Oct 13, 11 AM $ 0.016
-2.38%
$ 26.62 million $ 1,795
Oct 13, 10 AM $ 0.0164
-2.50%
$ 27.27 million $ 70,000
Oct 13, 9 AM $ 0.0169
-0.06%
$ 29.42 million $ 67,556
Oct 13, 8 AM $ 0.018
-0.33%
$ 29.93 million $ 63,389
Oct 13, 7 AM $ 0.0182
+0.44%
$ 30.25 million $ 62,825
Oct 13, 6 AM $ 0.0181
+0.61%
$ 30.11 million $ 62,385
Oct 13, 5 AM $ 0.018
+0.11%
$ 29.93 million $ 44,851
Oct 13, 4 AM $ 0.018
+0.00%
$ 29.86 million $ 37,529
Oct 13, 3 AM $ 0.018
-0.66%
$ 29.88 million $ 35,806
Oct 13, 2 AM $ 0.0181
-0.71%
$ 30.11 million $ 34,932
Oct 13, 1 AM $ 0.0182
+7.05%
$ 30.1 million $ 34,957
Oct 13, 12 AM $ 0.017
-0.35%
$ 28.33 million $ 31,437
Oct 12, 11 PM $ 0.0171
+0.53%
$ 28.42 million $ 11,410
Oct 12, 10 PM $ 0.017
+0.06%
$ 28.27 million $ 11,006
Oct 12, 9 PM $ 0.0169
+2.31%
$ 28.18 million $ 12,205
Oct 12, 8 PM $ 0.0166
-1.68%
$ 27.55 million $ 13,873
Oct 12, 7 PM $ 0.0168
-0.24%
$ 28.02 million $ 12,555
Oct 12, 6 PM $ 0.0169
-0.41%
$ 28.05 million $ 10,862
Oct 12, 5 PM $ 0.0169
+7.73%
$ 28.2 million $ 11,208
Oct 12, 4 PM $ 0.0157
-0.04%
$ 26.18 million $ 13,634
Oct 12, 3 PM $ 0.0157
-0.04%
$ 26.19 million $ 14,255
Oct 12, 2 PM $ 0.0157
+5.39%
$ 26.2 million $ 14,902
Oct 12, 1 PM $ 0.0149
-0.11%
$ 24.84 million $ 14,359
Oct 12, 12 PM $ 0.015
+0.08%
$ 24.91 million $ 14,758
Oct 12, 11 AM $ 0.015
+6.64%
$ 24.88 million $ 13,938
Oct 12, 10 AM $ 0.014
+0.07%
$ 23.34 million $ 12,690
Oct 12, 9 AM $ 0.014
-0.14%
$ 23.33 million $ 13,339
Oct 12, 8 AM $ 0.0141
+1.81%
$ 23.39 million $ 14,107
Oct 12, 7 AM $ 0.0138
+0.36%
$ 22.98 million $ 15,098
Oct 12, 6 AM $ 0.0138
+0.07%
$ 22.89 million $ 15,939
Oct 12, 5 AM $ 0.0137
+0.19%
$ 22.88 million $ 15,934
Oct 12, 4 AM $ 0.0137
+0.39%
$ 22.83 million $ 16,121
Oct 12, 3 AM $ 0.0137
+0.22%
$ 22.74 million $ 110,887
Oct 12, 2 AM $ 0.0136
+0.29%
$ 22.69 million $ 210,350
Oct 12, 1 AM $ 0.0136
+0.00%
$ 22.63 million $ 257,535
Oct 12, 12 AM $ 0.0136
-1.09%
$ 22.64 million $ 258,387
Oct 11, 11 PM $ 0.0137
+0.00%
$ 22.86 million $ 259,198
Oct 11, 10 PM $ 0.0137
+0.22%
$ 22.93 million $ 262,151
Oct 11, 9 PM $ 0.0137
+1.11%
$ 22.83 million $ 272,192
Oct 11, 8 PM $ 0.0135
-2.03%
$ 22.49 million $ 273,500