DMCCOIN Historical Data

DMCC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0135
-2.03%
$ 22.49 million $ 273,500
Oct 11, 7 PM $ 0.0138
-1.08%
$ 22.96 million $ 273,601
Oct 11, 6 PM $ 0.014
-0.78%
$ 23.21 million $ 273,988
Oct 11, 5 PM $ 0.014
+0.07%
$ 23.38 million $ 273,652
Oct 11, 4 PM $ 0.014
-0.21%
$ 23.38 million $ 273,777
Oct 11, 3 PM $ 0.0141
+0.57%
$ 23.41 million $ 274,059
Oct 11, 2 PM $ 0.014
+0.65%
$ 23.26 million $ 274,457
Oct 11, 1 PM $ 0.0139
+0.29%
$ 23.11 million $ 273,855
Oct 11, 12 PM $ 0.0138
-0.50%
$ 23.03 million $ 274,067
Oct 11, 11 AM $ 0.0139
+0.14%
$ 23.14 million $ 273,395
Oct 11, 10 AM $ 0.0139
+0.80%
$ 23.11 million $ 272,641
Oct 11, 9 AM $ 0.0138
+0.29%
$ 22.89 million $ 272,029
Oct 11, 8 AM $ 0.0137
+1.78%
$ 22.84 million $ 271,692
Oct 11, 7 AM $ 0.0135
+0.15%
$ 22.49 million $ 270,772
Oct 11, 6 AM $ 0.0135
+0.07%
$ 22.44 million $ 269,957
Oct 11, 5 AM $ 0.0135
-0.44%
$ 22.43 million $ 269,887
Oct 11, 4 AM $ 0.0133
-1.12%
$ 22.06 million $ 269,736
Oct 11, 3 AM $ 0.0125
-7.88%
$ 21.81 million $ 190,307
Oct 11, 2 AM $ 0.0135
+2.42%
$ 22.49 million $ 75,377
Oct 11, 1 AM $ 0.0135
-0.59%
$ 21.99 million $ 28,472
Oct 11, 12 AM $ 0.0136
+0.07%
$ 22.59 million $ 27,371
Oct 10, 11 PM $ 0.0135
-0.81%
$ 22.56 million $ 26,498
Oct 10, 10 PM $ 0.0136
+6.56%
$ 22.73 million $ 23,108
Oct 10, 9 PM $ 0.0128
-6.16%
$ 20.45 million $ 11,274
Oct 10, 8 PM $ 0.0138
-2.40%
$ 22.88 million $ 8,911
Oct 10, 7 PM $ 0.0141
-1.39%
$ 23.54 million $ 15,352
Oct 10, 6 PM $ 0.0143
-0.97%
$ 23.89 million $ 14,532
Oct 10, 5 PM $ 0.0145
-0.34%
$ 24.06 million $ 13,923
Oct 10, 4 PM $ 0.0145
+0.21%
$ 24.16 million $ 17,038
Oct 10, 3 PM $ 0.0145
-5.77%
$ 24.09 million $ 16,845
Oct 10, 2 PM $ 0.0171
+0.00%
$ 28.45 million $ 18,720
Oct 10, 1 PM $ 0.0171
+0.00%
$ 28.45 million $ 2,995
Oct 10, 12 PM $ 0.0171
+0.00%
$ 28.45 million $ 2,995
Oct 10, 11 AM $ 0.0171
+0.00%
$ 28.45 million $ 5,953
Oct 10, 10 AM $ 0.0171
+0.00%
$ 28.45 million $ 6,087
Oct 10, 9 AM $ 0.0171
+0.00%
$ 28.45 million $ 6,087
Oct 10, 8 AM $ 0.0171
+0.00%
$ 28.45 million $ 6,087
Oct 10, 7 AM $ 0.0171
+0.00%
$ 28.45 million $ 6,087
Oct 10, 6 AM $ 0.0171
+0.00%
$ 28.45 million $ 6,087
Oct 10, 5 AM $ 0.0171
+0.00%
$ 28.45 million $ 6,087
Oct 10, 4 AM $ 0.0171
+0.00%
$ 28.45 million $ 6,087
Oct 10, 3 AM $ 0.0171
+0.00%
$ 28.45 million $ 6,087
Oct 10, 2 AM $ 0.0171
+1.18%
$ 28.45 million $ 3,092
Oct 10, 1 AM $ 0.0169
+0.00%
$ 28.12 million $ 3,055
Oct 10, 12 AM $ 0.0169
+0.00%
$ 28.12 million $ 3,055
Oct 9, 11 PM $ 0.0169
+0.00%
$ 28.12 million $ 3,055
Oct 9, 10 PM $ 0.0169
+0.00%
$ 28.12 million $ 3,055
Oct 9, 9 PM $ 0.0169
+0.00%
$ 28.12 million $ 3,055
Oct 9, 8 PM $ 0.0169
+6.96%
$ 28.12 million $ 3,055
Oct 9, 7 PM $ 0.0158
+0.45%
$ 26.29 million $ 50,037