DMCCOIN Historical Data

DMCC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0024
+4.35%
$ 4.8 million $ 1,260
Apr 20, 2025 $ 0.0023
+4.55%
$ 4.6 million $ 2,013
Apr 18, 2025 $ 0.0023
+0.00%
$ -- $ 1,334
Apr 17, 2025 $ 0.0023
+4.55%
$ 4.6 million $ 1,334
Apr 16, 2025 $ 0.0022
-12.00%
$ 4.4 million $ 701
Apr 15, 2025 $ 0.0025
+0.00%
$ 5 million $ 810
Apr 14, 2025 $ 0.0026
+0.00%
$ -- $ 984
Apr 13, 2025 $ 0.0026
+0.00%
$ 5.2 million $ 984
Apr 12, 2025 $ 0.0026
-3.70%
$ 5.2 million $ 450
Apr 11, 2025 $ 0.0027
+8.00%
$ 5.4 million $ 1,908
Apr 9, 2025 $ 0.0025
+0.00%
$ -- $ 992
Apr 8, 2025 $ 0.0025
+0.00%
$ 5 million $ 992
Apr 7, 2025 $ 0.0025
+8.70%
$ 5 million $ 3,656
Apr 6, 2025 $ 0.0023
+0.00%
$ 4.6 million $ 818
Apr 5, 2025 $ 0.0023
+21.05%
$ 4.6 million $ 1,963
Apr 4, 2025 $ 0.0019
-20.83%
$ 3.8 million $ 1,379
Apr 3, 2025 $ 0.0025
+0.00%
$ -- $ 840
Apr 2, 2025 $ 0.0025
-3.85%
$ 5 million $ 4,932
Apr 1, 2025 $ 0.0026
+8.33%
$ 5.2 million $ 5,020
Mar 31, 2025 $ 0.0024
+0.00%
$ 4.8 million $ 8,203
Mar 30, 2025 $ 0.0024
+4.35%
$ 4.8 million $ 520
Mar 29, 2025 $ 0.0023
-4.17%
$ 4.6 million $ 2,177
Mar 28, 2025 $ 0.0024
+4.35%
$ 4.8 million $ 3,030
Mar 27, 2025 $ 0.0023
+0.00%
$ 4.6 million $ 7,634
Mar 26, 2025 $ 0.0024
+4.35%
$ 4.8 million $ 6,801
Mar 25, 2025 $ 0.0023
+4.55%
$ 4.6 million $ 5,801
Mar 24, 2025 $ 0.0022
+4.76%
$ 4.4 million $ 7,487
Mar 23, 2025 $ 0.0021
+31.25%
$ 4.2 million $ 4,418
Mar 22, 2025 $ 0.0016
-5.88%
$ 3.2 million $ 3,355
Mar 21, 2025 $ 0.0017
+0.00%
$ 3.4 million $ 1,566
Mar 20, 2025 $ 0.0017
+0.00%
$ 3.4 million $ 1,694
Mar 19, 2025 $ 0.0017
+0.00%
$ 3.4 million $ 1,283
Mar 18, 2025 $ 0.0017
+0.00%
$ 3.4 million $ 2,726
Mar 17, 2025 $ 0.0017
+0.00%
$ 3.4 million $ 3,258
Mar 15, 2025 $ 0.0018
+0.00%
$ 3.6 million $ 7
Mar 14, 2025 $ 0.0018
+28.57%
$ 3.6 million $ 1,770
Mar 13, 2025 $ 0.0014
-12.50%
$ 2.8 million $ 4,983
Mar 12, 2025 $ 0.0016
+14.29%
$ 3.2 million $ 1,449
Mar 11, 2025 $ 0.0014
-6.67%
$ 2.8 million $ 3,399
Mar 10, 2025 $ 0.0015
+25.00%
$ 3 million $ 2,390
Mar 9, 2025 $ 0.0012
-33.33%
$ 2.4 million $ 1,206
Mar 8, 2025 $ 0.0018
+0.00%
$ 3.6 million $ 3,896
Mar 7, 2025 $ 0.0018
-5.26%
$ 3.6 million $ 3,716
Mar 6, 2025 $ 0.0019
-5.00%
$ 3.8 million $ 3,660
Mar 5, 2025 $ 0.002
-4.76%
$ 4 million $ 2,906
Mar 4, 2025 $ 0.0021
-12.50%
$ 4.2 million $ 3,753
Mar 3, 2025 $ 0.0017
-50.00%
$ 3.4 million $ 5,402
Mar 2, 2025 $ 0.0034
-2.86%
$ 6.8 million $ 3,933
Mar 1, 2025 $ 0.0035
-7.89%
$ 7 million $ 8,655
Feb 28, 2025 $ 0.0038
+11.76%
$ 7.6 million $ 11,462