DMCCOIN Historical Data

DMCC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0169
+6.96%
$ 28.12 million $ 3,055
Oct 9, 7 PM $ 0.0158
+0.45%
$ 26.29 million $ 50,037
Oct 9, 6 PM $ 0.0157
+9.85%
$ 26.19 million $ 53,526
Oct 9, 5 PM $ 0.0143
+0.00%
$ 23.83 million $ 53,593
Oct 9, 4 PM $ 0.0143
+7.59%
$ 23.83 million $ 49,699
Oct 9, 10 AM $ 0.019
+0.00%
$ 31.61 million $ 9,532
Oct 9, 9 AM $ 0.019
+0.00%
$ 31.61 million $ 9,532
Oct 9, 4 AM $ 0.0177
-1.83%
$ 29.48 million $ 60,267
Oct 9, 3 AM $ 0.0175
-3.75%
$ 29.08 million $ 60,708
Oct 9, 2 AM $ 0.0182
-0.11%
$ 30.21 million $ 75,928
Oct 9, 1 AM $ 0.0182
-0.72%
$ 30.25 million $ 80,175
Oct 9, 12 AM $ 0.0183
-1.18%
$ 30.47 million $ 67,631
Oct 8, 11 PM $ 0.0185
-2.42%
$ 30.86 million $ 71,469
Oct 8, 10 PM $ 0.019
+0.00%
$ 31.61 million $ 9,533
Oct 8, 9 PM $ 0.019
+1.66%
$ 31.61 million $ 9,533
Oct 8, 8 PM $ 0.0178
-4.88%
$ 29.67 million $ 56,575
Oct 8, 7 PM $ 0.0188
-1.47%
$ 31.28 million $ 55,441
Oct 8, 6 PM $ 0.0193
-0.05%
$ 32.13 million $ 52,713
Oct 8, 5 PM $ 0.0193
-0.05%
$ 32.14 million $ 53,263
Oct 8, 4 PM $ 0.0193
-0.43%
$ 32.16 million $ 53,646
Oct 8, 3 PM $ 0.0194
+3.21%
$ 32.3 million $ 54,337
Oct 8, 2 PM $ 0.019
-1.18%
$ 31.69 million $ 56,200
Oct 8, 1 PM $ 0.0193
+1.24%
$ 31.96 million $ 60,584
Oct 8, 12 PM $ 0.019
-3.45%
$ 31.68 million $ 62,897
Oct 8, 11 AM $ 0.0197
+0.14%
$ 32.81 million $ 63,213
Oct 8, 10 AM $ 0.0197
+2.15%
$ 32.77 million $ 67,718
Oct 8, 9 AM $ 0.0192
-4.73%
$ 31.96 million $ 66,735
Oct 8, 8 AM $ 0.0201
+10.83%
$ 33.38 million $ 62,569
Oct 8, 7 AM $ 0.0181
+0.00%
$ 30.11 million $ 3,838
Oct 8, 6 AM $ 0.0181
-6.89%
$ 30.11 million $ 3,838
Oct 8, 5 AM $ 0.0194
+4.29%
$ 32.33 million $ 72,760
Oct 8, 4 AM $ 0.0186
-3.51%
$ 31 million $ 75,045
Oct 8, 3 AM $ 0.0193
+1.91%
$ 32.13 million $ 67,951
Oct 8, 2 AM $ 0.0189
-1.26%
$ 31.52 million $ 66,201
Oct 8, 1 AM $ 0.0192
+13.82%
$ 31.86 million $ 58,586
Oct 8, 12 AM $ 0.0169
-1.93%
$ 28.05 million $ 57,144
Oct 7, 11 PM $ 0.0172
-0.42%
$ 28.62 million $ 60,667
Oct 7, 10 PM $ 0.0173
+0.00%
$ 28.74 million $ 60,320
Oct 7, 9 PM $ 0.0173
+0.00%
$ 28.74 million $ 60,517
Oct 7, 8 PM $ 0.0173
-0.10%
$ 28.74 million $ 60,872
Oct 7, 7 PM $ 0.0173
-0.21%
$ 28.77 million $ 61,430
Oct 7, 6 PM $ 0.0173
-0.26%
$ 28.84 million $ 61,438
Oct 7, 5 PM $ 0.0174
-0.71%
$ 28.9 million $ 61,461
Oct 7, 4 PM $ 0.0175
+0.06%
$ 29.11 million $ 62,985
Oct 7, 3 PM $ 0.0175
-3.91%
$ 29.09 million $ 64,428
Oct 7, 2 PM $ 0.0182
+0.53%
$ 30.27 million $ 65,009
Oct 7, 1 PM $ 0.0182
+4.01%
$ 30.26 million $ 57,250
Oct 7, 12 PM $ 0.0174
+1.20%
$ 28.96 million $ 56,754
Oct 7, 11 AM $ 0.0172
+0.35%
$ 28.62 million $ 50,878
Oct 7, 10 AM $ 0.0174
-3.12%
$ 28.98 million $ 54,433