DMCCOIN Historical Data

DMCC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0174
-3.12%
$ 28.98 million $ 54,433
Oct 7, 9 AM $ 0.018
+0.20%
$ 29.92 million $ 56,802
Oct 7, 8 AM $ 0.018
+0.06%
$ 29.69 million $ 57,771
Oct 7, 7 AM $ 0.0179
+0.52%
$ 29.85 million $ 59,799
Oct 7, 6 AM $ 0.0178
-0.74%
$ 29.68 million $ 56,195
Oct 7, 5 AM $ 0.018
+0.84%
$ 29.92 million $ 54,886
Oct 7, 4 AM $ 0.0178
-0.38%
$ 29.66 million $ 55,426
Oct 7, 3 AM $ 0.0179
-1.05%
$ 29.77 million $ 56,826
Oct 7, 2 AM $ 0.0181
+0.18%
$ 30.09 million $ 63,058
Oct 7, 1 AM $ 0.018
+0.01%
$ 30.03 million $ 67,361
Oct 7, 12 AM $ 0.018
-0.02%
$ 30.03 million $ 68,031
Oct 6, 11 PM $ 0.0181
+0.00%
$ 30.11 million $ 67,518
Oct 6, 10 PM $ 0.0181
+0.30%
$ 30.11 million $ 68,640
Oct 6, 9 PM $ 0.018
-0.13%
$ 30.02 million $ 70,356
Oct 6, 8 PM $ 0.0181
-0.52%
$ 30.06 million $ 73,785
Oct 6, 7 PM $ 0.0182
+0.06%
$ 30.21 million $ 79,626
Oct 6, 6 PM $ 0.0181
+0.40%
$ 30.2 million $ 82,894
Oct 6, 5 PM $ 0.0181
+0.30%
$ 30.08 million $ 85,486
Oct 6, 4 PM $ 0.018
+0.00%
$ 29.99 million $ 86,887
Oct 6, 3 PM $ 0.018
+0.73%
$ 29.99 million $ 93,444
Oct 6, 2 PM $ 0.0179
-2.23%
$ 29.77 million $ 93,258
Oct 6, 1 PM $ 0.0188
+1.92%
$ 31.28 million $ 92,730
Oct 6, 12 PM $ 0.0184
+0.15%
$ 30.69 million $ 89,139
Oct 6, 11 AM $ 0.0184
+0.05%
$ 30.64 million $ 84,369
Oct 6, 10 AM $ 0.0184
-0.68%
$ 30.64 million $ 83,929
Oct 6, 9 AM $ 0.0185
-0.02%
$ 30.85 million $ 82,397
Oct 6, 8 AM $ 0.0185
+0.57%
$ 30.84 million $ 84,148
Oct 6, 7 AM $ 0.0184
-0.54%
$ 30.67 million $ 85,824
Oct 6, 6 AM $ 0.0185
+0.59%
$ 30.83 million $ 87,621
Oct 6, 5 AM $ 0.0184
+0.05%
$ 30.66 million $ 85,754
Oct 6, 4 AM $ 0.0184
-0.13%
$ 30.64 million $ 86,277
Oct 6, 3 AM $ 0.0184
-0.08%
$ 30.7 million $ 88,123
Oct 6, 2 AM $ 0.0185
+0.35%
$ 30.7 million $ 87,657
Oct 6, 1 AM $ 0.0184
+0.59%
$ 30.58 million $ 87,265
Oct 6, 12 AM $ 0.0183
-0.28%
$ 30.42 million $ 85,310
Oct 5, 11 PM $ 0.0183
+0.05%
$ 30.49 million $ 86,349
Oct 5, 10 PM $ 0.0183
+0.19%
$ 30.48 million $ 86,719
Oct 5, 9 PM $ 0.0183
+0.09%
$ 30.43 million $ 86,185
Oct 5, 8 PM $ 0.0183
+0.42%
$ 30.42 million $ 86,280
Oct 5, 7 PM $ 0.0182
-0.56%
$ 30.35 million $ 85,486
Oct 5, 6 PM $ 0.0184
+0.19%
$ 30.53 million $ 85,338
Oct 5, 5 PM $ 0.0183
-0.33%
$ 30.48 million $ 85,348
Oct 5, 4 PM $ 0.0184
-0.13%
$ 30.52 million $ 86,066
Oct 5, 3 PM $ 0.0184
-0.21%
$ 30.63 million $ 81,369
Oct 5, 2 PM $ 0.0184
-0.05%
$ 30.68 million $ 82,036
Oct 5, 1 PM $ 0.0184
+0.08%
$ 30.68 million $ 82,042
Oct 5, 12 PM $ 0.0184
-0.43%
$ 30.71 million $ 84,411
Oct 5, 11 AM $ 0.0185
+0.19%
$ 30.8 million $ 86,126
Oct 5, 10 AM $ 0.0185
-0.10%
$ 30.74 million $ 86,581
Oct 5, 9 AM $ 0.0185
-0.57%
$ 30.82 million $ 83,324