DMCCOIN Historical Data

DMCC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0185
-0.57%
$ 30.82 million $ 83,324
Oct 5, 8 AM $ 0.0186
-0.33%
$ 31 million $ 79,870
Oct 5, 7 AM $ 0.0187
+0.81%
$ 31.11 million $ 77,227
Oct 5, 6 AM $ 0.0185
-0.23%
$ 30.85 million $ 76,335
Oct 5, 5 AM $ 0.0186
-0.24%
$ 30.92 million $ 79,743
Oct 5, 4 AM $ 0.0186
+0.85%
$ 31 million $ 78,618
Oct 5, 3 AM $ 0.0185
-0.26%
$ 30.79 million $ 76,337
Oct 5, 2 AM $ 0.0185
+1.02%
$ 30.74 million $ 72,569
Oct 5, 1 AM $ 0.0183
+0.29%
$ 30.5 million $ 68,528
Oct 5, 12 AM $ 0.0183
-0.34%
$ 30.4 million $ 67,141
Oct 4, 11 PM $ 0.0183
-0.05%
$ 30.5 million $ 67,814
Oct 4, 10 PM $ 0.0183
+0.10%
$ 30.53 million $ 67,592
Oct 4, 9 PM $ 0.0183
+0.20%
$ 30.49 million $ 68,906
Oct 4, 8 PM $ 0.0183
+0.09%
$ 30.44 million $ 69,587
Oct 4, 7 PM $ 0.0183
+0.28%
$ 30.38 million $ 68,772
Oct 4, 6 PM $ 0.0182
-0.25%
$ 30.3 million $ 66,415
Oct 4, 5 PM $ 0.0182
-0.14%
$ 30.34 million $ 66,260
Oct 4, 4 PM $ 0.0183
+0.19%
$ 30.39 million $ 67,124
Oct 4, 3 PM $ 0.0182
-0.29%
$ 30.33 million $ 66,614
Oct 4, 2 PM $ 0.0183
-0.24%
$ 30.43 million $ 67,498
Oct 4, 1 PM $ 0.0183
+0.35%
$ 30.5 million $ 68,613
Oct 4, 12 PM $ 0.0183
+0.15%
$ 30.4 million $ 67,521
Oct 4, 11 AM $ 0.0182
+0.15%
$ 30.35 million $ 70,123
Oct 4, 10 AM $ 0.0182
-0.10%
$ 30.3 million $ 69,415
Oct 4, 9 AM $ 0.0182
-0.05%
$ 30.34 million $ 68,627
Oct 4, 8 AM $ 0.0182
-0.05%
$ 30.37 million $ 68,177
Oct 4, 7 AM $ 0.0182
-0.23%
$ 30.35 million $ 68,107
Oct 4, 6 AM $ 0.0183
+0.07%
$ 30.41 million $ 64,642
Oct 4, 5 AM $ 0.0183
+0.22%
$ 30.37 million $ 62,217
Oct 4, 4 AM $ 0.0182
+0.06%
$ 30.3 million $ 64,605
Oct 4, 3 AM $ 0.0182
-0.04%
$ 30.29 million $ 67,599
Oct 4, 2 AM $ 0.0182
-0.30%
$ 30.3 million $ 69,910
Oct 4, 1 AM $ 0.0183
-2.17%
$ 30.41 million $ 70,579
Oct 4, 12 AM $ 0.0187
-0.29%
$ 31.1 million $ 71,181
Oct 3, 11 PM $ 0.0187
-0.29%
$ 31.17 million $ 72,546
Oct 3, 10 PM $ 0.0188
+0.00%
$ 31.26 million $ 74,191
Oct 3, 9 PM $ 0.0188
-0.19%
$ 31.25 million $ 76,027
Oct 3, 8 PM $ 0.0188
+0.29%
$ 31.31 million $ 74,983
Oct 3, 7 PM $ 0.0188
+0.29%
$ 31.23 million $ 71,785
Oct 3, 6 PM $ 0.0187
+0.67%
$ 31.14 million $ 70,745
Oct 3, 5 PM $ 0.0186
-0.99%
$ 30.96 million $ 70,097
Oct 3, 4 PM $ 0.0188
-0.28%
$ 31.33 million $ 67,308
Oct 3, 3 PM $ 0.0188
+0.95%
$ 31.29 million $ 65,816
Oct 3, 2 PM $ 0.0186
+0.23%
$ 30.98 million $ 63,482
Oct 3, 1 PM $ 0.0186
-0.28%
$ 30.92 million $ 61,931
Oct 3, 12 PM $ 0.0186
+0.06%
$ 31.01 million $ 60,776
Oct 3, 11 AM $ 0.0186
-0.35%
$ 30.96 million $ 58,999
Oct 3, 10 AM $ 0.0187
+0.29%
$ 31.07 million $ 59,830
Oct 3, 9 AM $ 0.0186
+0.25%
$ 30.98 million $ 59,817
Oct 3, 8 AM $ 0.0186
-0.04%
$ 30.89 million $ 62,012