DMCCOIN Historical Data

DMCC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0186
-0.04%
$ 30.89 million $ 62,012
Oct 3, 7 AM $ 0.0186
-0.28%
$ 30.87 million $ 65,786
Oct 3, 6 AM $ 0.0186
-0.14%
$ 30.93 million $ 66,175
Oct 3, 5 AM $ 0.0186
-0.33%
$ 30.97 million $ 67,487
Oct 3, 4 AM $ 0.0187
-0.57%
$ 31.12 million $ 67,406
Oct 3, 3 AM $ 0.0188
-0.26%
$ 31.27 million $ 66,712
Oct 3, 2 AM $ 0.0188
+0.41%
$ 31.35 million $ 68,665
Oct 3, 1 AM $ 0.0188
-0.05%
$ 31.22 million $ 69,234
Oct 3, 12 AM $ 0.0188
-0.21%
$ 31.22 million $ 69,086
Oct 2, 11 PM $ 0.0188
+0.44%
$ 31.3 million $ 66,694
Oct 2, 10 PM $ 0.0187
-0.14%
$ 31.15 million $ 66,002
Oct 2, 9 PM $ 0.0188
-0.32%
$ 31.21 million $ 63,950
Oct 2, 8 PM $ 0.0188
-0.18%
$ 31.28 million $ 62,158
Oct 2, 7 PM $ 0.0188
+0.04%
$ 31.34 million $ 64,107
Oct 2, 6 PM $ 0.0188
+0.47%
$ 31.31 million $ 69,008
Oct 2, 5 PM $ 0.0187
+0.23%
$ 31.18 million $ 69,062
Oct 2, 4 PM $ 0.0187
-0.83%
$ 31.08 million $ 68,956
Oct 2, 3 PM $ 0.0188
+0.42%
$ 31.34 million $ 69,126
Oct 2, 2 PM $ 0.0188
-0.46%
$ 31.16 million $ 69,634
Oct 2, 1 PM $ 0.0188
+0.09%
$ 31.35 million $ 69,304
Oct 2, 12 PM $ 0.0188
+0.37%
$ 31.32 million $ 71,098
Oct 2, 11 AM $ 0.0188
+0.18%
$ 31.21 million $ 68,747
Oct 2, 10 AM $ 0.0188
-0.21%
$ 31.34 million $ 66,964
Oct 2, 9 AM $ 0.0189
+0.05%
$ 31.4 million $ 69,783
Oct 2, 8 AM $ 0.0189
-0.41%
$ 31.39 million $ 67,656
Oct 2, 7 AM $ 0.0189
-0.33%
$ 31.52 million $ 64,234
Oct 2, 6 AM $ 0.019
+0.26%
$ 31.59 million $ 67,598
Oct 2, 5 AM $ 0.0189
+0.21%
$ 31.51 million $ 68,362
Oct 2, 4 AM $ 0.0189
-0.04%
$ 31.42 million $ 66,185
Oct 2, 3 AM $ 0.0189
-1.02%
$ 31.3 million $ 64,844
Oct 2, 2 AM $ 0.0191
-0.26%
$ 31.8 million $ 61,404
Oct 2, 1 AM $ 0.0192
+1.43%
$ 31.88 million $ 63,109
Oct 2, 12 AM $ 0.0189
-0.67%
$ 31.44 million $ 67,273
Oct 1, 11 PM $ 0.019
+0.57%
$ 31.66 million $ 69,552
Oct 1, 10 PM $ 0.0189
+0.14%
$ 31.48 million $ 70,725
Oct 1, 9 PM $ 0.0189
-0.57%
$ 31.42 million $ 70,146
Oct 1, 8 PM $ 0.019
-0.03%
$ 31.6 million $ 69,964
Oct 1, 7 PM $ 0.019
+0.49%
$ 31.6 million $ 67,563
Oct 1, 6 PM $ 0.0189
+0.22%
$ 31.47 million $ 66,921
Oct 1, 5 PM $ 0.0188
-0.67%
$ 31.35 million $ 67,687
Oct 1, 4 PM $ 0.019
-0.06%
$ 31.53 million $ 68,859
Oct 1, 3 PM $ 0.019
-0.40%
$ 31.58 million $ 71,140
Oct 1, 2 PM $ 0.0191
-0.14%
$ 31.61 million $ 72,160
Oct 1, 1 PM $ 0.0191
+0.23%
$ 31.76 million $ 73,450
Oct 1, 12 PM $ 0.019
-0.36%
$ 31.65 million $ 72,011
Oct 1, 11 AM $ 0.0191
-0.26%
$ 31.73 million $ 72,472
Oct 1, 10 AM $ 0.0191
-0.30%
$ 31.81 million $ 78,194
Oct 1, 9 AM $ 0.0192
-0.01%
$ 31.92 million $ 76,696
Oct 1, 8 AM $ 0.0192
+1.50%
$ 31.91 million $ 80,623
Oct 1, 7 AM $ 0.0189
+0.31%
$ 31.47 million $ 84,445