DMCCOIN Historical Data

DMCC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.0192
+1.50%
$ 31.91 million $ 80,623
Oct 1, 7 AM $ 0.0189
+0.31%
$ 31.47 million $ 84,445
Oct 1, 6 AM $ 0.0188
-0.75%
$ 31.36 million $ 83,936
Oct 1, 5 AM $ 0.019
+0.16%
$ 31.61 million $ 75,102
Oct 1, 4 AM $ 0.019
+0.19%
$ 31.53 million $ 87,519
Oct 1, 3 AM $ 0.0189
-0.49%
$ 31.46 million $ 89,102
Oct 1, 2 AM $ 0.019
-0.35%
$ 31.61 million $ 92,426
Oct 1, 1 AM $ 0.0191
+0.37%
$ 31.72 million $ 95,490
Oct 1, 12 AM $ 0.019
-0.06%
$ 31.59 million $ 92,446
Download