DMCCOIN Historical Data

DMCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0022
+0.00%
$ 3.63 million $ 367
Yesterday $ 0.0022
+4.76%
$ 3.63 million $ 995
Jul 25, 2026 $ 0.0021
-4.55%
$ 3.46 million $ 347
Jul 24, 2026 $ 0.0022
-4.35%
$ 3.63 million $ 723
Jul 23, 2026 $ 0.0023
+0.00%
$ 3.79 million $ 568
Jul 22, 2026 $ 0.0023
+4.55%
$ 3.79 million $ 1,742
Jul 21, 2026 $ 0.0022
+0.00%
$ 3.63 million $ 1,804
Jul 20, 2026 $ 0.0022
+4.76%
$ 3.63 million $ 1,050
Jul 19, 2026 $ 0.0021
-4.55%
$ 3.46 million $ 1,772
Jul 18, 2026 $ 0.0022
+22.22%
$ 3.63 million $ 508
Jul 17, 2026 $ 0.0018
+5.88%
$ 2.97 million $ 676
Jul 16, 2026 $ 0.0017
+0.00%
$ 2.81 million $ 515
Jul 15, 2026 $ 0.0019
+0.00%
$ -- $ 140
Jul 14, 2026 $ 0.0019
+0.00%
$ 3.13 million $ 140
Jul 13, 2026 $ 0.0019
+0.00%
$ -- $ 198
Jul 12, 2026 $ 0.0019
-3.35%
$ 3.13 million $ 198
Jul 11, 2026 $ 0.00202
+3.85%
$ 3.34 million $ 1,010
Jul 10, 2026 $ 0.00189
-5.38%
$ 3.12 million $ 396
Jul 9, 2026 $ 0.002
+5.26%
$ 3.3 million $ 686
Jul 8, 2026 $ 0.0019
+5.56%
$ 3.13 million $ 1,136
Jul 7, 2026 $ 0.0018
-5.26%
$ 2.97 million $ 266
Jul 6, 2026 $ 0.0019
+11.76%
$ 3.13 million $ 991
Jul 5, 2026 $ 0.0017
+0.00%
$ 2.81 million $ 315
Jul 4, 2026 $ 0.0017
+0.00%
$ 2.81 million $ 332
Jul 3, 2026 $ 0.0016
+0.00%
$ 2.64 million $ 134
Jul 2, 2026 $ 0.0017
+0.00%
$ 2.81 million $ 186
Jul 1, 2026 $ 0.0017
+6.25%
$ 2.81 million $ 314
Jun 30, 2026 $ 0.0016
+6.67%
$ 2.64 million $ 475
Jun 29, 2026 $ 0.0015
+0.00%
$ 2.48 million $ 643
Jun 28, 2026 $ 0.0015
+7.14%
$ 2.48 million $ 85
Jun 27, 2026 $ 0.0014
+7.69%
$ 2.31 million $ 538
Jun 26, 2026 $ 0.0013
-7.14%
$ 2.15 million $ 132
Jun 25, 2026 $ 0.0014
-6.67%
$ 2.31 million $ 183
Jun 24, 2026 $ 0.0015
+0.00%
$ 2.48 million $ 163
Jun 23, 2026 $ 0.0015
+0.00%
$ 2.48 million $ 230
Jun 22, 2026 $ 0.0015
+0.00%
$ 2.48 million $ 626
Jun 21, 2026 $ 0.0015
+11.74%
$ 2.48 million $ 555
Jun 20, 2026 $ 0.00134
+9.62%
$ 2.21 million $ 385
Jun 19, 2026 $ 0.00122
+5.66%
$ 2.02 million $ 701
Jun 18, 2026 $ 0.00116
+17.13%
$ 1.91 million $ 510
Jun 17, 2026 $ 0.000989
+9.94%
$ 1.63 million $ 837
Jun 16, 2026 $ 0.0009
+12.50%
$ 1.49 million $ 482
Jun 15, 2026 $ 0.0006
-53.85%
$ 990,000 $ 576
Jun 14, 2026 $ 0.0013
+0.00%
$ 2.15 million $ 692
Jun 13, 2026 $ 0.0015
+0.00%
$ -- $ 126
Jun 12, 2026 $ 0.0015
-6.25%
$ 2.48 million $ 649
Jun 11, 2026 $ 0.0016
-11.11%
$ 2.64 million $ 316
Jun 10, 2026 $ 0.0018
+5.88%
$ 2.97 million $ 653
Jun 9, 2026 $ 0.0017
-5.56%
$ 2.81 million $ 482
Jun 8, 2026 $ 0.0018
+0.00%
$ 2.97 million $ 329
Download