Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockchainFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000661
+0.00%
$-- $16,507
Yesterday $0.000814
-0.83%
$-- $17,965
Oct 3, 2026 $0.00083
+17.01%
$-- $35,159
Oct 2, 2026 $0.000702
+36.82%
$-- $61,270
Oct 1, 2026 $0.000512
-14.28%
$-- $97,978
Sep 30, 2026 $0.000302
-99.99%
$-- $19,640
Sep 29, 2026 $2.73
+0.91%
$-- $201
Sep 28, 2026 $2.71
-1.86%
$-- $1,405
Sep 27, 2026 $2.81
+9.12%
$-- $1,469
Sep 26, 2026 $2.57
-5.98%
$-- $220
Sep 25, 2026 $2.73
-1.14%
$-- $122
Sep 24, 2026 $2.75
-9.59%
$-- $1,058
Sep 23, 2026 $3.04
+6.27%
$-- $721
Sep 22, 2026 $3.03
-6.16%
$-- $425
Sep 21, 2026 $3.22
-26.20%
$-- $3,813
Sep 20, 2026 $4.34
+5.13%
$-- $941
Sep 19, 2026 $4.29
+0.56%
$-- $1,112
Sep 18, 2026 $4.25
-18.09%
$-- $901
Sep 17, 2026 $5.2
+33.20%
$-- $502
Sep 16, 2026 $3.84
-3.11%
$-- $498
Sep 15, 2026 $3.96
-4.75%
$-- $1,631
Sep 14, 2026 $4.15
+4.37%
$-- $452
Sep 13, 2026 $3.96
-0.72%
$-- $165
Sep 12, 2026 $4.03
+0.16%
$-- $221
Sep 11, 2026 $3.74
+0.13%
$-- $819
Sep 10, 2026 $3.81
+30.74%
$-- $5,781
Sep 9, 2026 $2.9
-19.85%
$-- $2,755
Sep 8, 2026 $3.62
-1.76%
$-- $1,449
Sep 7, 2026 $3.68
+11.88%
$-- $935
Sep 6, 2026 $3.29
-6.77%
$-- $1,173
Sep 5, 2026 $3.53
-14.50%
$-- $5,782
Sep 4, 2026 $4.12
-11.61%
$-- $3,417
Sep 3, 2026 $4.85
+22.34%
$-- $9,690
Sep 2, 2026 $3.95
+25.96%
$-- $25,202
Sep 1, 2026 $3.13
+723.09%
$-- $12,675
Download