TRUMP2024 Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.0₁₀11
+0.00%
$8,486 $6
Feb 15, 2025 $0.0₁₀142
+0.00%
$-- $14
Feb 8, 2025 $0.0₁₀145
+0.00%
$-- $13
Jan 29, 2025 $0.0₁₀17
+0.00%
$-- $51
Jan 26, 2025 $0.0₁₀181
+0.00%
$-- $48
Jan 25, 2025 $0.0₁₀183
+0.00%
$-- $100
Jan 23, 2025 $0.0₁₀184
-1.08%
$-- $59
Jan 22, 2025 $0.0₁₀186
-2.67%
$14,374 $207
Nov 26, 2024 $0.0₁₀163
-3.45%
$-- $8
Nov 25, 2024 $0.0₁₀17
+0.04%
$13,143 $8
Nov 24, 2024 $0.0₁₀167
-2.02%
$12,837 $69
Nov 23, 2024 $0.0₁₀171
+0.18%
$13,268 $71
Nov 22, 2024 $0.0₁₀17
-2.59%
$13,101 $50
Nov 21, 2024 $0.0₁₀174
+8.64%
$13,526 $21
Nov 20, 2024 $0.0₁₀159
-1.14%
$12,379 $54
Nov 18, 2024 $0.0₁₀164
-1.41%
$-- $97
Nov 17, 2024 $0.0₁₀166
-0.03%
$12,785 $100
Nov 16, 2024 $0.0₁₀171
+2.44%
$13,216 $62
Nov 15, 2024 $0.0₁₀168
-13.69%
$12,968 $77
Nov 14, 2024 $0.0₁₀194
-3.08%
$15,002 $449
Nov 13, 2024 $0.0₁₀201
+0.99%
$15,489 $125
Nov 12, 2024 $0.0₁₀209
-3.67%
$-- $33
Nov 11, 2024 $0.0₁₀218
+8.84%
$16,792 $34
Nov 10, 2024 $0.0₁₀196
+2.44%
$15,132 $149
Nov 9, 2024 $0.0₁₀192
-3.98%
$14,807 $1,208
Nov 8, 2024 $0.0₁₀199
+2.47%
$15,395 $30
Nov 7, 2024 $0.0₁₀196
-9.80%
$15,153 $456
Nov 6, 2024 $0.0₁₀218
-9.36%
$16,799 $544
Nov 5, 2024 $0.0₁₀244
+0.97%
$18,826 $657
Nov 4, 2024 $0.0₁₀16
-0.08%
$-- $1,118
Nov 3, 2024 $0.0₁₀16
-19.18%
$12,338 $1,120
Nov 2, 2024 $0.0₁₀198
-0.80%
$15,256 $11
Nov 1, 2024 $0.0₁₀202
-0.61%
$-- $83
Oct 31, 2024 $0.0₁₀204
-18.04%
$15,726 $84
Oct 30, 2024 $0.0₁₀248
-1.07%
$19,181 $632
Oct 28, 2024 $0.0₁₀269
+0.70%
$-- $61
Oct 27, 2024 $0.0₁₀267
+2.30%
$20,636 $269
Oct 23, 2024 $0.0₁₀278
-1.53%
$-- $6
Oct 21, 2024 $0.0₁₀289
-1.33%
$-- $108
Oct 20, 2024 $0.0₁₀292
+8.01%
$22,578 $110
Oct 19, 2024 $0.0₁₀271
+2.43%
$20,911 $165
Oct 18, 2024 $0.0₁₀257
+0.62%
$-- $189
Oct 17, 2024 $0.0₁₀256
+2.90%
$19,733 $188
Oct 16, 2024 $0.0₁₀262
+0.50%
$-- $320
Oct 15, 2024 $0.0₁₀261
-6.06%
$20,112 $318
Oct 14, 2024 $0.0₁₀277
+4.58%
$21,406 $84
Oct 13, 2024 $0.0₁₀253
-0.50%
$-- $14
Oct 12, 2024 $0.0₁₀254
+0.64%
$19,623 $14
Oct 10, 2024 $0.0₁₀262
-1.06%
$20,246 $318
Oct 9, 2024 $0.0₁₀292
+0.37%
$-- $36
Download