TRUMP2024 Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0₁₀11
+0.00%
$-- $6
Feb 10 $0.0₁₀142
+0.00%
$-- $14
Feb 3 $0.0₁₀145
+0.00%
$-- $13
Jan 27 $0.0₁₀17
+0.00%
$-- $51
Jan 20 $0.0₁₀183
-4.25%
$-- $366
Nov 25 $0.0₁₀163
-4.30%
$-- $16
Nov 18 $0.0₁₀171
+2.79%
$12,837 $294
Nov 11 $0.0₁₀171
-14.34%
$12,785 $778
Nov 4 $0.0₁₀192
+20.12%
$15,132 $4,012
Oct 28 $0.0₁₀16
-40.21%
$12,338 $1,992
Oct 21 $0.0₁₀278
-5.09%
$20,636 $115
Oct 14 $0.0₁₀292
+10.31%
$22,578 $1,373
Oct 7 $0.0₁₀254
-23.41%
$-- $1,138
Sep 30 $0.0₁₀287
+19.30%
$27,172 $6,199
Sep 23 $0.0₁₀595
+129.33%
$-- $24,506
Sep 9 $0.0₁₀225
+3.36%
$-- $4,876
Jun 17 $0.0₁₀26
-61.23%
$-- $7,501
Jun 10 $0.0₁₀66
-21.82%
$51,770 $8,539
Jun 3 $0.0₁₀717
-26.43%
$65,214 $12,330
May 27 $0.0₁₀975
+143.65%
$75,235 $27,964
May 20 $0.0₁₀4
-20.00%
$30,878 $928
May 13 $0.0₁₀405
-7.81%
$31,241 $858
May 6 $0.0₁₀425
+6.25%
$33,888 $1,749
Apr 29 $0.0₁₀46
-20.80%
$30,878 $5,969
Apr 22 $0.0₁₀5
-18.60%
$44,837 $1,737
Apr 15 $0.0₁₀558
-13.31%
$47,397 $1,624
Apr 8 $0.0₁₀527
-31.62%
$49,698 $2,460
Apr 1 $0.0₁₀676
+20.75%
$49,875 $4,953
Mar 25 $0.0₁₀667
+19.67%
$43,229 $9,448
Mar 18 $0.0₁₀626
-17.77%
$43,040 $9,123
Mar 11 $0.0₁₀807
-38.72%
$59,285 $83,193
Download