TRUMP2024 Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₁₀11
+0.00%
$ -- $ 6
Feb 10 $ 0.0₁₀142
+0.00%
$ -- $ 14
Feb 3 $ 0.0₁₀145
+0.00%
$ -- $ 13
Jan 27 $ 0.0₁₀17
+0.00%
$ -- $ 51
Jan 20 $ 0.0₁₀183
-4.25%
$ -- $ 366
Nov 25 $ 0.0₁₀163
-4.30%
$ -- $ 16
Nov 18 $ 0.0₁₀171
+2.79%
$ 12,837 $ 294
Nov 11 $ 0.0₁₀171
-14.34%
$ 12,785 $ 778
Nov 4 $ 0.0₁₀192
+20.12%
$ 15,132 $ 4,012
Oct 28 $ 0.0₁₀16
-40.21%
$ 12,338 $ 1,992
Oct 21 $ 0.0₁₀278
-5.09%
$ 20,636 $ 115
Oct 14 $ 0.0₁₀292
+10.31%
$ 22,578 $ 1,373
Oct 7 $ 0.0₁₀254
-23.41%
$ -- $ 1,138
Sep 30 $ 0.0₁₀287
+19.30%
$ 27,172 $ 6,199
Sep 23 $ 0.0₁₀595
+129.33%
$ -- $ 24,506
Sep 9 $ 0.0₁₀225
+3.36%
$ -- $ 4,876
Jun 17 $ 0.0₁₀26
-61.23%
$ -- $ 7,501
Jun 10 $ 0.0₁₀66
-21.82%
$ 51,770 $ 8,539
Jun 3 $ 0.0₁₀717
-26.43%
$ 65,214 $ 12,330
May 27 $ 0.0₁₀975
+143.65%
$ 75,235 $ 27,964
May 20 $ 0.0₁₀4
-20.00%
$ 30,878 $ 928
May 13 $ 0.0₁₀405
-7.81%
$ 31,241 $ 858
May 6 $ 0.0₁₀425
+6.25%
$ 33,888 $ 1,749
Apr 29 $ 0.0₁₀46
-20.80%
$ 30,878 $ 5,969
Apr 22 $ 0.0₁₀5
-18.60%
$ 44,837 $ 1,737
Apr 15 $ 0.0₁₀558
-13.31%
$ 47,397 $ 1,624
Apr 8 $ 0.0₁₀527
-31.62%
$ 49,698 $ 2,460
Apr 1 $ 0.0₁₀676
+20.75%
$ 49,875 $ 4,953
Mar 25 $ 0.0₁₀667
+19.67%
$ 43,229 $ 9,448
Mar 18 $ 0.0₁₀626
-17.77%
$ 43,040 $ 9,123
Mar 11 $ 0.0₁₀807
-38.72%
$ 59,285 $ 83,193
Download