TRUMP2024 Historical Data

TRUMP2024 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₁₀291
-3.69%
$ 22,480 $ 36
Oct 7, 2024 $ 0.0₁₀297
-10.47%
$ 22,938 $ 734
Oct 6, 2024 $ 0.0₁₀352
+22.65%
$ 27,172 $ 2,319
Oct 5, 2024 $ 0.0₁₀287
-6.00%
$ 22,151 $ 636
Oct 4, 2024 $ 0.0₁₀306
+6.77%
$ 23,646 $ 3,486
Oct 3, 2024 $ 0.0₁₀287
-4.92%
$ 22,134 $ 756
Oct 2, 2024 $ 0.0₁₀302
+25.41%
$ 23,285 $ 1,321
Sep 25, 2024 $ 0.0₁₀595
-1.32%
$ -- $ 8,041
Sep 24, 2024 $ 0.0₁₀604
+84.62%
$ 46,592 $ 10,206
Sep 23, 2024 $ 0.0₁₀327
+25.93%
$ 25,243 $ 6,259
Sep 14, 2024 $ 0.0₁₀225
-0.54%
$ -- $ 2,441
Sep 13, 2024 $ 0.0₁₀226
+3.91%
$ 17,453 $ 2,436
Jun 20, 2024 $ 0.0₁₀26
-38.73%
$ -- $ 711
Jun 19, 2024 $ 0.0₁₀424
+8.62%
$ 32,769 $ 3,223
Jun 18, 2024 $ 0.0₁₀391
-4.15%
$ 30,168 $ 1,496
Jun 17, 2024 $ 0.0₁₀35
-47.82%
$ 27,026 $ 2,070
Jun 16, 2024 $ 0.0₁₀671
+22.31%
$ 51,770 $ 4,755
Jun 15, 2024 $ 0.0₁₀66
+2.40%
$ 50,987 $ 371
Jun 14, 2024 $ 0.0₁₀691
+0.47%
$ 53,306 $ 2,362
Jun 13, 2024 $ 0.0₁₀688
-12.70%
$ 53,081 $ 2,353
Jun 12, 2024 $ 0.0₁₀57
-17.41%
$ 44,009 $ 736
Jun 11, 2024 $ 0.0₁₀69
-12.41%
$ 53,287 $ 183
Jun 10, 2024 $ 0.0₁₀788
-6.72%
$ 60,830 $ 2,534
Jun 9, 2024 $ 0.0₁₀845
+17.89%
$ 65,214 $ 2,346
Jun 8, 2024 $ 0.0₁₀717
+17.50%
$ 55,329 $ 2,885
Jun 7, 2024 $ 0.0₁₀61
-3.76%
$ 47,089 $ 94
Jun 6, 2024 $ 0.0₁₀634
-9.46%
$ 48,926 $ 264
Jun 5, 2024 $ 0.0₁₀7
-10.11%
$ 54,036 $ 753
Jun 4, 2024 $ 0.0₁₀779
-2.35%
$ 60,111 $ 665
Jun 3, 2024 $ 0.0₁₀797
-18.16%
$ 61,555 $ 7,668
Jun 2, 2024 $ 0.0₁₀975
+29.97%
$ 75,235 $ 9,451
Jun 1, 2024 $ 0.0₁₀75
+29.46%
$ 57,885 $ 2,805
May 31, 2024 $ 0.0₁₀649
+0.33%
$ 50,132 $ 2,319
May 30, 2024 $ 0.0₁₀647
+4.66%
$ 49,961 $ 4,033
May 29, 2024 $ 0.0₁₀618
-11.19%
$ 47,748 $ 5,627
May 28, 2024 $ 0.0₁₀68
+36.16%
$ 52,523 $ 2,488
May 27, 2024 $ 0.0₁₀515
+28.70%
$ 39,740 $ 1,241
May 26, 2024 $ 0.0₁₀4
+0.00%
$ 30,878 $ 127
May 25, 2024 $ 0.0₁₀4
-11.11%
$ 30,878 $ 35
May 24, 2024 $ 0.0₁₀45
-1.14%
$ 34,738 $ 10
May 23, 2024 $ 0.0₁₀455
-29.25%
$ 35,139 $ 250
May 22, 2024 $ 0.0₁₀643
+28.65%
$ 49,667 $ 340
May 21, 2024 $ 0.0₁₀5
+0.02%
$ 38,605 $ 9
May 20, 2024 $ 0.0₁₀5
+0.00%
$ 38,597 $ 283
May 19, 2024 $ 0.0₁₀405
+0.00%
$ 31,241 $ 17
May 18, 2024 $ 0.0₁₀405
-10.01%
$ 31,241 $ 166
May 17, 2024 $ 0.0₁₀36
-7.83%
$ 27,790 $ 116
May 16, 2024 $ 0.0₁₀391
-1.86%
$ 30,152 $ 92
May 15, 2024 $ 0.0₁₀391
+0.00%
$ -- $ 12
May 14, 2024 $ 0.0₁₀391
+7.75%
$ 30,152 $ 245