TRUMP2024 Historical Data

TRUMP2024 Page 2
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0₁₀291
-3.69%
$22,480 $36
Oct 7, 2024 $0.0₁₀297
-10.47%
$22,938 $734
Oct 6, 2024 $0.0₁₀352
+22.65%
$27,172 $2,319
Oct 5, 2024 $0.0₁₀287
-6.00%
$22,151 $636
Oct 4, 2024 $0.0₁₀306
+6.77%
$23,646 $3,486
Oct 3, 2024 $0.0₁₀287
-4.92%
$22,134 $756
Oct 2, 2024 $0.0₁₀302
+25.41%
$23,285 $1,321
Sep 25, 2024 $0.0₁₀595
-1.32%
$-- $8,041
Sep 24, 2024 $0.0₁₀604
+84.62%
$46,592 $10,206
Sep 23, 2024 $0.0₁₀327
+25.93%
$25,243 $6,259
Sep 14, 2024 $0.0₁₀225
-0.54%
$-- $2,441
Sep 13, 2024 $0.0₁₀226
+3.91%
$17,453 $2,436
Jun 20, 2024 $0.0₁₀26
-38.73%
$-- $711
Jun 19, 2024 $0.0₁₀424
+8.62%
$32,769 $3,223
Jun 18, 2024 $0.0₁₀391
-4.15%
$30,168 $1,496
Jun 17, 2024 $0.0₁₀35
-47.82%
$27,026 $2,070
Jun 16, 2024 $0.0₁₀671
+22.31%
$51,770 $4,755
Jun 15, 2024 $0.0₁₀66
+2.40%
$50,987 $371
Jun 14, 2024 $0.0₁₀691
+0.47%
$53,306 $2,362
Jun 13, 2024 $0.0₁₀688
-12.70%
$53,081 $2,353
Jun 12, 2024 $0.0₁₀57
-17.41%
$44,009 $736
Jun 11, 2024 $0.0₁₀69
-12.41%
$53,287 $183
Jun 10, 2024 $0.0₁₀788
-6.72%
$60,830 $2,534
Jun 9, 2024 $0.0₁₀845
+17.89%
$65,214 $2,346
Jun 8, 2024 $0.0₁₀717
+17.50%
$55,329 $2,885
Jun 7, 2024 $0.0₁₀61
-3.76%
$47,089 $94
Jun 6, 2024 $0.0₁₀634
-9.46%
$48,926 $264
Jun 5, 2024 $0.0₁₀7
-10.11%
$54,036 $753
Jun 4, 2024 $0.0₁₀779
-2.35%
$60,111 $665
Jun 3, 2024 $0.0₁₀797
-18.16%
$61,555 $7,668
Jun 2, 2024 $0.0₁₀975
+29.97%
$75,235 $9,451
Jun 1, 2024 $0.0₁₀75
+29.46%
$57,885 $2,805
May 31, 2024 $0.0₁₀649
+0.33%
$50,132 $2,319
May 30, 2024 $0.0₁₀647
+4.66%
$49,961 $4,033
May 29, 2024 $0.0₁₀618
-11.19%
$47,748 $5,627
May 28, 2024 $0.0₁₀68
+36.16%
$52,523 $2,488
May 27, 2024 $0.0₁₀515
+28.70%
$39,740 $1,241
May 26, 2024 $0.0₁₀4
+0.00%
$30,878 $127
May 25, 2024 $0.0₁₀4
-11.11%
$30,878 $35
May 24, 2024 $0.0₁₀45
-1.14%
$34,738 $10
May 23, 2024 $0.0₁₀455
-29.25%
$35,139 $250
May 22, 2024 $0.0₁₀643
+28.65%
$49,667 $340
May 21, 2024 $0.0₁₀5
+0.02%
$38,605 $9
May 20, 2024 $0.0₁₀5
+0.00%
$38,597 $283
May 19, 2024 $0.0₁₀405
+0.00%
$31,241 $17
May 18, 2024 $0.0₁₀405
-10.01%
$31,241 $166
May 17, 2024 $0.0₁₀36
-7.83%
$27,790 $116
May 16, 2024 $0.0₁₀391
-1.86%
$30,152 $92
May 15, 2024 $0.0₁₀391
+0.00%
$-- $12
May 14, 2024 $0.0₁₀391
+7.75%
$30,152 $245