TRUMP2024 Historical Data

TRUMP2024 Page 3
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0₁₀42
-4.26%
$32,445 $228
May 12, 2024 $0.0₁₀439
+3.29%
$33,888 $395
May 11, 2024 $0.0₁₀425
+4.19%
$32,808 $44
May 10, 2024 $0.0₁₀408
-33.45%
$31,488 $281
May 9, 2024 $0.0₁₀613
+51.41%
$47,313 $1,145
May 8, 2024 $0.0₁₀405
-7.92%
$31,248 $59
May 7, 2024 $0.0₁₀36
-23.18%
$27,805 $133
May 6, 2024 $0.0₁₀469
+17.22%
$36,197 $87
May 5, 2024 $0.0₁₀4
-13.04%
$30,878 $374
May 4, 2024 $0.0₁₀46
-3.83%
$35,510 $805
May 3, 2024 $0.0₁₀478
-0.79%
$36,922 $44
May 2, 2024 $0.0₁₀482
+5.70%
$37,216 $579
May 1, 2024 $0.0₁₀456
+2.49%
$35,208 $1,109
Apr 30, 2024 $0.0₁₀445
-21.27%
$34,352 $793
Apr 29, 2024 $0.0₁₀565
-2.69%
$43,630 $2,639
Apr 28, 2024 $0.0₁₀581
+16.21%
$44,837 $2,761
Apr 27, 2024 $0.0₁₀5
+16.15%
$38,582 $55
Apr 26, 2024 $0.0₁₀43
-15.54%
$33,217 $250
Apr 25, 2024 $0.0₁₀51
+3.70%
$39,331 $110
Apr 24, 2024 $0.0₁₀491
-0.04%
$37,926 $163
Apr 23, 2024 $0.0₁₀491
-4.38%
$37,941 $951
Apr 22, 2024 $0.0₁₀514
-16.29%
$39,678 $208
Apr 21, 2024 $0.0₁₀614
+10.02%
$47,397 $1,301
Apr 20, 2024 $0.0₁₀558
-8.51%
$43,082 $176
Apr 19, 2024 $0.0₁₀61
-0.34%
$47,089 $245
Apr 18, 2024 $0.0₁₀612
-4.31%
$47,251 $731
Apr 17, 2024 $0.0₁₀64
+38.46%
$49,381 $54
Apr 16, 2024 $0.0₁₀462
-27.80%
$35,664 $110
Apr 15, 2024 $0.0₁₀64
-0.61%
$49,397 $309
Apr 14, 2024 $0.0₁₀644
+22.28%
$49,698 $479
Apr 13, 2024 $0.0₁₀527
-1.94%
$40,643 $649
Apr 12, 2024 $0.0₁₀644
-15.25%
$49,729 $1,036
Apr 11, 2024 $0.0₁₀826
+45.94%
$63,732 $336
Apr 10, 2024 $0.0₁₀61
+0.00%
$47,096 $146
Apr 9, 2024 $0.0₁₀685
-0.04%
$52,878 $166
Apr 8, 2024 $0.0₁₀685
-11.00%
$52,901 $127
Apr 7, 2024 $0.0₁₀646
-4.45%
$49,875 $317
Apr 6, 2024 $0.0₁₀676
+22.01%
$52,199 $1,239
Apr 5, 2024 $0.0₁₀554
+11.94%
$42,781 $939
Apr 4, 2024 $0.0₁₀495
-0.58%
$38,219 $1,736
Apr 3, 2024 $0.0₁₀498
-2.37%
$38,443 $196
Apr 2, 2024 $0.0₁₀51
+2.02%
$39,377 $215
Apr 1, 2024 $0.0₁₀572
+2.09%
$44,132 $629
Mar 31, 2024 $0.0₁₀56
-16.03%
$43,229 $857
Mar 30, 2024 $0.0₁₀667
-2.99%
$51,491 $3,908
Mar 29, 2024 $0.0₁₀688
-7.36%
$53,079 $1,573
Mar 28, 2024 $0.0₁₀743
+34.85%
$57,325 $2,078
Mar 27, 2024 $0.0₁₀551
-8.98%
$42,511 $394
Mar 26, 2024 $0.0₁₀537
-16.07%
$41,484 $893
Mar 25, 2024 $0.0₁₀639
+14.63%
$49,320 $603