TRUMP2024 Historical Data

TRUMP2024 Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₁₀42
-4.26%
$ 32,445 $ 228
May 12, 2024 $ 0.0₁₀439
+3.29%
$ 33,888 $ 395
May 11, 2024 $ 0.0₁₀425
+4.19%
$ 32,808 $ 44
May 10, 2024 $ 0.0₁₀408
-33.45%
$ 31,488 $ 281
May 9, 2024 $ 0.0₁₀613
+51.41%
$ 47,313 $ 1,145
May 8, 2024 $ 0.0₁₀405
-7.92%
$ 31,248 $ 59
May 7, 2024 $ 0.0₁₀36
-23.18%
$ 27,805 $ 133
May 6, 2024 $ 0.0₁₀469
+17.22%
$ 36,197 $ 87
May 5, 2024 $ 0.0₁₀4
-13.04%
$ 30,878 $ 374
May 4, 2024 $ 0.0₁₀46
-3.83%
$ 35,510 $ 805
May 3, 2024 $ 0.0₁₀478
-0.79%
$ 36,922 $ 44
May 2, 2024 $ 0.0₁₀482
+5.70%
$ 37,216 $ 579
May 1, 2024 $ 0.0₁₀456
+2.49%
$ 35,208 $ 1,109
Apr 30, 2024 $ 0.0₁₀445
-21.27%
$ 34,352 $ 793
Apr 29, 2024 $ 0.0₁₀565
-2.69%
$ 43,630 $ 2,639
Apr 28, 2024 $ 0.0₁₀581
+16.21%
$ 44,837 $ 2,761
Apr 27, 2024 $ 0.0₁₀5
+16.15%
$ 38,582 $ 55
Apr 26, 2024 $ 0.0₁₀43
-15.54%
$ 33,217 $ 250
Apr 25, 2024 $ 0.0₁₀51
+3.70%
$ 39,331 $ 110
Apr 24, 2024 $ 0.0₁₀491
-0.04%
$ 37,926 $ 163
Apr 23, 2024 $ 0.0₁₀491
-4.38%
$ 37,941 $ 951
Apr 22, 2024 $ 0.0₁₀514
-16.29%
$ 39,678 $ 208
Apr 21, 2024 $ 0.0₁₀614
+10.02%
$ 47,397 $ 1,301
Apr 20, 2024 $ 0.0₁₀558
-8.51%
$ 43,082 $ 176
Apr 19, 2024 $ 0.0₁₀61
-0.34%
$ 47,089 $ 245
Apr 18, 2024 $ 0.0₁₀612
-4.31%
$ 47,251 $ 731
Apr 17, 2024 $ 0.0₁₀64
+38.46%
$ 49,381 $ 54
Apr 16, 2024 $ 0.0₁₀462
-27.80%
$ 35,664 $ 110
Apr 15, 2024 $ 0.0₁₀64
-0.61%
$ 49,397 $ 309
Apr 14, 2024 $ 0.0₁₀644
+22.28%
$ 49,698 $ 479
Apr 13, 2024 $ 0.0₁₀527
-1.94%
$ 40,643 $ 649
Apr 12, 2024 $ 0.0₁₀644
-15.25%
$ 49,729 $ 1,036
Apr 11, 2024 $ 0.0₁₀826
+45.94%
$ 63,732 $ 336
Apr 10, 2024 $ 0.0₁₀61
+0.00%
$ 47,096 $ 146
Apr 9, 2024 $ 0.0₁₀685
-0.04%
$ 52,878 $ 166
Apr 8, 2024 $ 0.0₁₀685
-11.00%
$ 52,901 $ 127
Apr 7, 2024 $ 0.0₁₀646
-4.45%
$ 49,875 $ 317
Apr 6, 2024 $ 0.0₁₀676
+22.01%
$ 52,199 $ 1,239
Apr 5, 2024 $ 0.0₁₀554
+11.94%
$ 42,781 $ 939
Apr 4, 2024 $ 0.0₁₀495
-0.58%
$ 38,219 $ 1,736
Apr 3, 2024 $ 0.0₁₀498
-2.37%
$ 38,443 $ 196
Apr 2, 2024 $ 0.0₁₀51
+2.02%
$ 39,377 $ 215
Apr 1, 2024 $ 0.0₁₀572
+2.09%
$ 44,132 $ 629
Mar 31, 2024 $ 0.0₁₀56
-16.03%
$ 43,229 $ 857
Mar 30, 2024 $ 0.0₁₀667
-2.99%
$ 51,491 $ 3,908
Mar 29, 2024 $ 0.0₁₀688
-7.36%
$ 53,079 $ 1,573
Mar 28, 2024 $ 0.0₁₀743
+34.85%
$ 57,325 $ 2,078
Mar 27, 2024 $ 0.0₁₀551
-8.98%
$ 42,511 $ 394
Mar 26, 2024 $ 0.0₁₀537
-16.07%
$ 41,484 $ 893
Mar 25, 2024 $ 0.0₁₀639
+14.63%
$ 49,320 $ 603