TRUMP2024 Historical Data

TRUMP2024 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₁₀558
-10.91%
$ 43,040 $ 2,867
Mar 23, 2024 $ 0.0₁₀626
-6.30%
$ 48,308 $ 1,185
Mar 22, 2024 $ 0.0₁₀668
-19.14%
$ 51,558 $ 1,075
Mar 21, 2024 $ 0.0₁₀57
-12.81%
$ 43,962 $ 759
Mar 20, 2024 $ 0.0₁₀653
+1.59%
$ 50,424 $ 1,129
Mar 19, 2024 $ 0.0₁₀643
-15.17%
$ 49,636 $ 1,306
Mar 18, 2024 $ 0.0₁₀758
-0.39%
$ 58,514 $ 3,671
Mar 17, 2024 $ 0.0₁₀768
-4.83%
$ 59,285 $ 1,924
Mar 16, 2024 $ 0.0₁₀807
-22.92%
$ 62,296 $ 3,803
Mar 15, 2024 $ 0.0₉105
+3.46%
$ 80,823 $ 9,862
Mar 14, 2024 $ 0.0₉101
-25.13%
$ 78,121 $ 14,913
Mar 13, 2024 $ 0.0₉135
+38.62%
$ 104,334 $ 24,506
Mar 12, 2024 $ 0.0₁₀96
+0.00%
$ 74,107 $ 12,684
Mar 11, 2024 $ 0.0₁₀964
-26.80%
$ 74,416 $ 17,425
Download