TRUMP2024 Historical Data

TRUMP2024 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.0₁₀558
-10.91%
$43,040 $2,867
Mar 23, 2024 $0.0₁₀626
-6.30%
$48,308 $1,185
Mar 22, 2024 $0.0₁₀668
-19.14%
$51,558 $1,075
Mar 21, 2024 $0.0₁₀57
-12.81%
$43,962 $759
Mar 20, 2024 $0.0₁₀653
+1.59%
$50,424 $1,129
Mar 19, 2024 $0.0₁₀643
-15.17%
$49,636 $1,306
Mar 18, 2024 $0.0₁₀758
-0.39%
$58,514 $3,671
Mar 17, 2024 $0.0₁₀768
-4.83%
$59,285 $1,924
Mar 16, 2024 $0.0₁₀807
-22.92%
$62,296 $3,803
Mar 15, 2024 $0.0₉105
+3.46%
$80,823 $9,862
Mar 14, 2024 $0.0₉101
-25.13%
$78,121 $14,913
Mar 13, 2024 $0.0₉135
+38.62%
$104,334 $24,506
Mar 12, 2024 $0.0₁₀96
+0.00%
$74,107 $12,684
Mar 11, 2024 $0.0₁₀964
-26.80%
$74,416 $17,425
Download