Connexta Token Historical Data

CNXTA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000548
+0.04%
$ 547,574 $ 1,832
Nov 4, 2 AM $ 0.000547
+0.05%
$ 547,415 $ 1,733
Nov 4, 1 AM $ 0.000547
-0.04%
$ 547,303 $ 1,627
Nov 4, 12 AM $ 0.000547
-0.01%
$ 547,316 $ 1,521
Nov 3, 11 PM $ 0.000547
+0.02%
$ 547,283 $ 1,416
Nov 3, 10 PM $ 0.000547
+0.01%
$ 547,197 $ 1,294
Nov 3, 9 PM $ 0.000547
+0.22%
$ 547,202 $ 1,194
Nov 3, 8 PM $ 0.000546
-0.01%
$ 546,120 $ 824
Nov 3, 7 PM $ 0.000546
+0.01%
$ 546,092 $ 713
Nov 3, 6 PM $ 0.000546
-0.11%
$ 545,639 $ 608
Nov 3, 5 PM $ 0.000546
+0.03%
$ 545,782 $ 486
Nov 3, 4 PM $ 0.000545
-0.04%
$ 545,487 $ 384
Nov 3, 3 PM $ 0.000546
+0.04%
$ 545,557 $ 279
Nov 3, 2 PM $ 0.000545
+0.03%
$ 545,360 $ 180
Nov 1, 6 PM $ 0.000545
+0.00%
$ 544,645 $ 26,395
Nov 1, 8 AM $ 0.000542
+0.00%
$ 542,260 $ 25,659
Oct 30, 8 PM $ 0.000537
+0.00%
$ 537,472 $ 25,264
Oct 30, 2 PM $ 0.000538
+0.00%
$ 537,610 $ 25,144
Oct 30, 8 AM $ 0.000538
+0.00%
$ 538,165 $ 24,940
Oct 30, 8 AM $ 0.000538
+0.00%
$ 538,165 $ 24,940
Oct 30, 7 AM $ 0.000538
+0.00%
$ 537,749 $ 24,838
Oct 30, 7 AM $ 0.000538
+0.00%
$ 537,749 $ 24,838
Oct 30, 6 AM $ 0.000537
-0.02%
$ 536,688 $ 24,789
Oct 30, 6 AM $ 0.000537
-0.02%
$ 536,688 $ 24,789
Oct 29, 5 PM $ 0.000537
+0.00%
$ -- $ 24,504
Oct 29, 5 PM $ 0.000537
+0.00%
$ -- $ 24,504
Oct 29, 11 AM $ 0.000536
-0.02%
$ -- $ 24,435
Oct 29, 11 AM $ 0.000536
-0.02%
$ -- $ 24,435
Oct 29, 7 AM $ 0.000539
+0.00%
$ -- $ 24,261
Oct 29, 7 AM $ 0.000539
+0.00%
$ -- $ 24,261
Oct 29, 6 AM $ 0.000536
+0.00%
$ -- $ 23,543
Oct 29, 6 AM $ 0.000536
+0.00%
$ -- $ 23,543
Oct 28, 10 PM $ 0.000547
+0.00%
$ -- $ 23,929
Download