nsure.network Historical Data

NSURE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00089
+0.00%
$ 51,503 $ 52,233
Apr 18, 2026 $ 0.0009
+0.00%
$ 51,503 $ 50,190
Apr 17, 2026 $ 0.00089
-1.11%
$ 51,503 $ 53,116
Apr 16, 2026 $ 0.00091
+1.11%
$ 51,503 $ 52,195
Apr 15, 2026 $ 0.00089
+0.00%
$ 51,503 $ 55,994
Apr 14, 2026 $ 0.00089
-1.11%
$ 50,931 $ 53,200
Apr 13, 2026 $ 0.00091
+0.00%
$ 50,931 $ 55,076
Apr 12, 2026 $ 0.0009
+1.12%
$ 52,075 $ 54,094
Apr 11, 2026 $ 0.00089
-2.20%
$ 50,931 $ 52,689
Apr 10, 2026 $ 0.00091
+1.11%
$ 52,075 $ 53,529
Apr 9, 2026 $ 0.00091
+2.25%
$ 51,503 $ 50,006
Apr 8, 2026 $ 0.0009
+1.12%
$ 51,503 $ 58,738
Apr 7, 2026 $ 0.00091
+2.25%
$ 52,075 $ 59,241
Apr 6, 2026 $ 0.00089
-1.11%
$ 50,931 $ 58,131
Apr 5, 2026 $ 0.00089
-1.11%
$ 50,931 $ 55,100
Apr 4, 2026 $ 0.0009
+1.12%
$ 51,503 $ 60,050
Apr 3, 2026 $ 0.00089
+0.00%
$ 50,931 $ 49,326
Apr 2, 2026 $ 0.00089
-1.11%
$ 50,931 $ 52,349
Apr 1, 2026 $ 0.00089
+0.00%
$ 50,931 $ 48,692
Mar 31, 2026 $ 0.00089
-2.20%
$ 50,931 $ 50,523
Mar 30, 2026 $ 0.00091
+0.00%
$ 52,075 $ 52,437
Mar 29, 2026 $ 0.0009
-1.10%
$ 51,503 $ 52,744
Mar 28, 2026 $ 0.0009
-4.26%
$ 51,503 $ 55,346
Mar 27, 2026 $ 0.00093
-5.10%
$ 53,220 $ 56,086
Mar 26, 2026 $ 0.001
+2.04%
$ 57,225 $ 57,187
Mar 25, 2026 $ 0.00098
-2.00%
$ 56,081 $ 55,357
Mar 24, 2026 $ 0.001
+2.04%
$ 57,225 $ 54,180
Mar 23, 2026 $ 0.00099
-1.00%
$ 56,653 $ 50,468
Mar 22, 2026 $ 0.001
-7.41%
$ 57,225 $ 53,500
Mar 21, 2026 $ 0.00108
+0.00%
$ 61,803 $ 56,392
Mar 20, 2026 $ 0.00108
+1.89%
$ 61,803 $ 51,069
Mar 19, 2026 $ 0.00106
-1.85%
$ 60,659 $ 55,787
Mar 18, 2026 $ 0.00108
+1.89%
$ 61,803 $ 54,492
Mar 17, 2026 $ 0.00106
-0.93%
$ 60,659 $ 53,867
Mar 16, 2026 $ 0.00092
+2.22%
$ 52,647 $ 53,815
Mar 15, 2026 $ 0.00091
-1.09%
$ 52,075 $ 53,123
Mar 14, 2026 $ 0.00091
-1.09%
$ 52,075 $ 52,681
Mar 13, 2026 $ 0.00092
+1.10%
$ 52,647 $ 54,284
Mar 12, 2026 $ 0.00091
+1.11%
$ 52,075 $ 53,246
Mar 11, 2026 $ 0.0009
-1.10%
$ 51,503 $ 54,215
Mar 10, 2026 $ 0.0009
+0.00%
$ 51,503 $ 56,619
Mar 9, 2026 $ 0.00092
+0.00%
$ 52,647 $ 54,724
Mar 8, 2026 $ 0.0009
+0.00%
$ 51,503 $ 55,577
Mar 7, 2026 $ 0.0009
+0.00%
$ 51,503 $ 57,104
Mar 6, 2026 $ 0.0009
+0.00%
$ 51,503 $ 51,834
Mar 5, 2026 $ 0.0009
+0.00%
$ 51,503 $ 56,496
Mar 4, 2026 $ 0.0009
-2.17%
$ 51,503 $ 51,072
Mar 3, 2026 $ 0.0009
-1.10%
$ 51,503 $ 52,761
Mar 2, 2026 $ 0.00091
+0.00%
$ 52,075 $ 53,756
Mar 1, 2026 $ 0.00092
+2.22%
$ 52,647 $ 52,304
Download