nsure.network Historical Data

NSURE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 57,798 $ 0
Yesterday $ 0.00101
+0.00%
$ 57,798 $ 0
Jun 22, 2026 $ 0.00101
+0.00%
$ 57,798 $ 0
Jun 21, 2026 $ 0.00101
+0.00%
$ 57,798 $ 0
Jun 20, 2026 $ 0.00101
+0.00%
$ 57,798 $ 0
Jun 19, 2026 $ 0.00101
+0.00%
$ 57,798 $ 0
Jun 18, 2026 $ 0.00101
+0.00%
$ 57,798 $ 0
Jun 17, 2026 $ 0.00101
+0.00%
$ 57,798 $ 0
Jun 16, 2026 $ 0.00101
+0.00%
$ 57,798 $ 0
Jun 15, 2026 $ 0.00101
+0.00%
$ 57,798 $ 0
Jun 14, 2026 $ 0.00101
-5.62%
$ 57,798 $ 0
Jun 13, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
Jun 12, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
Jun 11, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
Jun 10, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
Jun 9, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
Jun 8, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
Jun 7, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
Jun 6, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
Jun 5, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
Jun 4, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
Jun 3, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
Jun 2, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
Jun 1, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
May 31, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
May 30, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
May 29, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
May 28, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
May 27, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
May 26, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
May 25, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
May 24, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 2026 $ 0.00107
+0.00%
$ 61,237 $ 0
May 22, 2026 $ 0.00107
+18.90%
$ 61,237 $ 0
May 21, 2026 $ 0.00089
-2.20%
$ 50,931 $ 53,818
May 20, 2026 $ 0.00089
+0.00%
$ 50,931 $ 57,097
May 19, 2026 $ 0.00091
+2.25%
$ 52,075 $ 56,225
May 18, 2026 $ 0.0009
-1.10%
$ 51,503 $ 52,024
May 17, 2026 $ 0.00091
+2.25%
$ 52,075 $ 55,153
May 16, 2026 $ 0.00089
-1.11%
$ 50,931 $ 54,982
May 15, 2026 $ 0.0009
+0.00%
$ 51,503 $ 51,822
May 14, 2026 $ 0.00091
+0.00%
$ 52,075 $ 61,000
May 13, 2026 $ 0.0009
-1.10%
$ 51,503 $ 56,132
May 12, 2026 $ 0.0009
+1.12%
$ 51,503 $ 52,571
May 11, 2026 $ 0.00091
+1.11%
$ 52,075 $ 56,185
May 10, 2026 $ 0.0009
+1.12%
$ 51,503 $ 58,149
May 9, 2026 $ 0.00089
-2.20%
$ 50,931 $ 52,200
May 8, 2026 $ 0.0009
+0.00%
$ 51,503 $ 49,709
May 7, 2026 $ 0.00089
+0.00%
$ 50,931 $ 55,754
May 6, 2026 $ 0.00091
+2.25%
$ 52,075 $ 56,419
Download