nsure.network Historical Data

NSURE
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0009
+0.00%
$ 51,503 $ 52,033
3:45 PM $ 0.0009
+0.00%
$ 51,503 $ 52,006
3:43 PM $ 0.0009
+0.00%
$ 51,503 $ 51,965
3:40 PM $ 0.00091
+0.00%
$ 51,503 $ 51,965
3:35 PM $ 0.00091
+0.00%
$ 51,503 $ 52,665
3:30 PM $ 0.0009
+0.00%
$ 51,503 $ 52,827
3:25 PM $ 0.00091
+0.00%
$ 51,503 $ 52,497
3:20 PM $ 0.00089
+0.00%
$ 51,503 $ 53,063
3:15 PM $ 0.00089
+0.00%
$ 51,503 $ 51,669
3:10 PM $ 0.00091
+0.00%
$ 51,503 $ 51,173
3:05 PM $ 0.0009
+0.00%
$ 51,503 $ 52,122
3:01 PM $ 0.0009
+0.00%
$ 51,503 $ 51,695
3:00 PM $ 0.0009
+0.00%
$ 51,503 $ 51,695
2:55 PM $ 0.00091
+0.00%
$ 51,503 $ 51,385
2:50 PM $ 0.0009
+0.00%
$ 51,503 $ 52,097
2:45 PM $ 0.0009
+0.00%
$ 51,503 $ 51,600
2:40 PM $ 0.00091
+0.00%
$ 51,503 $ 51,338
2:35 PM $ 0.0009
+0.00%
$ 51,503 $ 52,692
2:33 PM $ 0.0009
+0.00%
$ 51,503 $ 51,641
2:30 PM $ 0.0009
+0.00%
$ 51,503 $ 51,641
2:25 PM $ 0.0009
+0.00%
$ 52,075 $ 51,885
2:20 PM $ 0.00091
+0.00%
$ 52,075 $ 51,764
2:15 PM $ 0.00091
+0.00%
$ 52,075 $ 52,479
2:13 PM $ 0.00091
+0.00%
$ 52,075 $ 52,192
2:10 PM $ 0.00091
+0.00%
$ 52,075 $ 52,192
2:05 PM $ 0.00091
+0.00%
$ 52,075 $ 52,089
2:01 PM $ 0.00091
+0.00%
$ 52,075 $ 52,037
2:00 PM $ 0.00089
+0.00%
$ 52,075 $ 52,037
1:55 PM $ 0.00091
+0.00%
$ 51,503 $ 50,980
1:50 PM $ 0.00089
+0.00%
$ 51,503 $ 52,164
1:45 PM $ 0.00091
+0.00%
$ 51,503 $ 50,920
1:40 PM $ 0.00091
+0.00%
$ 51,503 $ 52,009
1:35 PM $ 0.00091
+0.00%
$ 51,503 $ 51,940
1:30 PM $ 0.0009
+0.00%
$ 51,503 $ 52,348
1:25 PM $ 0.00091
+0.00%
$ 51,503 $ 51,653
1:20 PM $ 0.00089
+0.00%
$ 51,503 $ 52,221
1:15 PM $ 0.00089
+0.00%
$ 51,503 $ 51,057
1:10 PM $ 0.00091
+0.00%
$ 51,503 $ 51,157
1:05 PM $ 0.0009
+0.00%
$ 51,503 $ 52,283
1:01 PM $ 0.0009
+0.00%
$ 51,503 $ 51,655
1:00 PM $ 0.0009
+0.00%
$ 51,503 $ 51,655
12:55 PM $ 0.00091
+0.00%
$ 50,931 $ 51,709
12:50 PM $ 0.0009
+0.00%
$ 50,931 $ 52,610
12:45 PM $ 0.0009
+0.00%
$ 50,931 $ 51,851
12:40 PM $ 0.00089
+0.00%
$ 50,931 $ 51,926
12:35 PM $ 0.00089
+0.00%
$ 50,931 $ 51,248
12:30 PM $ 0.0009
+0.00%
$ 50,931 $ 51,205
12:25 PM $ 0.00089
+0.00%
$ 50,931 $ 51,621
12:20 PM $ 0.00089
+0.00%
$ 50,931 $ 51,018
12:15 PM $ 0.00089
+0.00%
$ 50,931 $ 51,124
Download