nsure.network Historical Data

NSURE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00089
-1.11%
$ 50,931 $ 1.67 million
Feb 2026 $ 0.00091
-26.61%
$ 52,075 $ 1.48 million
Jan 2026 $ 0.00123
+0.00%
$ 69,815 $ 1.6 million
Dec 2025 $ 0.00124
-3.13%
$ 70,387 $ 1.63 million
Nov 2025 $ 0.00129
-31.38%
$ 74,393 $ 1.52 million
Oct 2025 $ 0.00188
-0.53%
$ 107,584 $ 1.48 million
Sep 2025 $ 0.00188
-4.57%
$ 108,156 $ 1.45 million
Aug 2025 $ 0.00198
+10.61%
$ 112,734 $ 1.51 million
Jul 2025 $ 0.00179
+46.72%
$ 101,861 $ 1.26 million
Jun 2025 $ 0.00122
-40.81%
$ 66,517 $ 2.23 million
May 2025 $ 0.002
+74.04%
$ 104,559 $ 4.59 million
Apr 2025 $ 0.00115
-5.78%
$ 60,077 $ 5.25 million
Mar 2025 $ 0.00122
-22.31%
$ 63,763 $ 4.03 million
Feb 2025 $ 0.00157
-25.94%
$ 82,079 $ 3.66 million
Jan 2025 $ 0.00212
-6.62%
$ 110,833 $ 3.71 million
Dec 2024 $ 0.00235
-11.99%
$ 118,685 $ 2.88 million
Nov 2024 $ 0.00266
+25.49%
$ 139,065 $ 3.91 million
Oct 2024 $ 0.00214
-13.72%
$ 110,772 $ 3.01 million
Sep 2024 $ 0.00247
-8.74%
$ 129,024 $ 4.06 million
Aug 2024 $ 0.00271
-30.52%
$ 141,294 $ 4.1 million
Jul 2024 $ 0.0039
-18.68%
$ 203,364 $ 5.33 million
Jun 2024 $ 0.0048
-7.56%
$ 244,130 $ 6.23 million
May 2024 $ 0.00516
+15.49%
$ 262,499 $ 5.87 million
Apr 2024 $ 0.00447
-32.96%
$ 227,102 $ 4.99 million
Mar 2024 $ 0.00666
-0.63%
$ 332,011 $ 5.61 million
Feb 2024 $ 0.0067
+17.08%
$ 333,658 $ 6.13 million
Jan 2024 $ 0.00572
-12.78%
$ 273,228 $ 17.74 million
Dec 2023 $ 0.00656
+30.81%
$ 313,280 $ 17.33 million
Nov 2023 $ 0.00502
+33.95%
$ 239,340 $ 15.57 million
Oct 2023 $ 0.00381
-5.66%
$ 181,629 $ 14.42 million
Sep 2023 $ 0.00407
-43.39%
$ 193,887 $ 15.98 million
Aug 2023 $ 0.00719
+94.42%
$ 342,309 $ 19.87 million
Jul 2023 $ 0.0037
-2.55%
$ 173,000 $ 15.53 million
Jun 2023 $ 0.00379
-53.54%
$ 176,135 $ 20.1 million
May 2023 $ 0.00817
-19.97%
$ 304,651 $ 42.74 million
Apr 2023 $ 0.0102
-13.15%
$ 380,331 $ 46.76 million
Mar 2023 $ 0.0117
-40.77%
$ 435,044 $ 24.85 million
Feb 2023 $ 0.0197
+60.25%
$ 710,703 $ 20.3 million
Jan 2023 $ 0.0124
+4.90%
$ 444,495 $ 16.15 million
Dec 2022 $ 0.0118
-10.57%
$ 424,148 $ 20.29 million
Nov 2022 $ 0.0132
-51.26%
$ 465,517 $ 21.59 million
Oct 2022 $ 0.0272
+40.40%
$ 942,723 $ 34.91 million
Sep 2022 $ 0.0193
-7.33%
$ 663,667 $ 52.6 million
Aug 2022 $ 0.0209
+2.30%
$ 707,984 $ 45.84 million
Jul 2022 $ 0.0204
+68.89%
$ 683,226 $ 12 million
Jun 2022 $ 0.0121
-37.12%
$ 401,507 $ 12.84 million
May 2022 $ 0.0193
-57.60%
$ 632,364 $ 22.41 million
Apr 2022 $ 0.0455
-19.48%
$ 1.48 million $ 17.33 million
Download