nsure.network Historical Data

NSURE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00089
-1.11%
$ 51,503 $ 332,334
Apr 6 $ 0.00089
-1.11%
$ 52,075 $ 332,334
Mar 30 $ 0.00089
-2.20%
$ 50,931 $ 368,477
Mar 23 $ 0.0009
-10.00%
$ 51,503 $ 381,368
Mar 16 $ 0.001
+11.11%
$ 57,225 $ 378,922
Mar 9 $ 0.00091
-1.09%
$ 52,075 $ 378,892
Mar 2 $ 0.0009
-1.10%
$ 51,503 $ 323,023
Feb 23 $ 0.00092
-7.07%
$ 52,647 $ 344,685
Feb 16 $ 0.00099
+2.06%
$ 56,653 $ 328,911
Feb 9 $ 0.00098
+0.00%
$ 56,653 $ 321,907
Feb 2 $ 0.00097
-20.49%
$ 56,081 $ 314,129
Jan 26 $ 0.00122
+0.00%
$ 70,960 $ 320,802
Jan 19 $ 0.00124
+0.00%
$ 70,387 $ 320,801
Jan 12 $ 0.00122
-0.81%
$ 70,960 $ 306,216
Jan 5 $ 0.00123
-0.81%
$ 69,815 $ 320,574
Dec 29 $ 0.00124
-4.62%
$ 70,387 $ 324,029
Dec 22 $ 0.00129
-0.77%
$ 74,393 $ 270,919
Dec 15 $ 0.00128
+0.00%
$ 73,821 $ 332,511
Dec 8 $ 0.00129
+0.00%
$ 73,249 $ 314,462
Dec 1 $ 0.00128
+0.00%
$ 74,393 $ 335,339
Nov 24 $ 0.00129
+0.00%
$ 74,393 $ 330,891
Nov 17 $ 0.00129
-15.13%
$ 73,821 $ 320,299
Nov 10 $ 0.00152
-6.17%
$ 86,983 $ 306,817
Nov 3 $ 0.00161
-14.36%
$ 92,133 $ 301,330
Oct 27 $ 0.00188
+0.00%
$ 107,584 $ 280,861
Oct 20 $ 0.00188
+0.00%
$ 107,584 $ 299,388
Oct 13 $ 0.00189
+0.00%
$ 108,156 $ 302,596
Oct 6 $ 0.00188
+0.00%
$ 107,584 $ 300,814
Sep 29 $ 0.00189
+0.53%
$ 108,156 $ 296,555
Sep 22 $ 0.00188
-10.48%
$ 107,584 $ 303,140
Sep 15 $ 0.0021
+0.00%
$ 120,746 $ 300,100
Sep 8 $ 0.00197
-0.51%
$ 120,746 $ 295,225
Sep 1 $ 0.00198
+0.51%
$ 112,734 $ 304,445
Aug 25 $ 0.00198
+0.51%
$ 112,734 $ 313,342
Aug 18 $ 0.00198
+0.00%
$ 112,734 $ 300,985
Aug 11 $ 0.00198
+10.61%
$ 113,306 $ 356,207
Aug 4 $ 0.00178
-0.56%
$ 102,433 $ 297,119
Jul 28 $ 0.00178
-1.11%
$ 101,861 $ 347,058
Jul 21 $ 0.0018
-61.70%
$ 103,006 $ 198,654
Jul 14 $ 0.0047
+285.25%
$ 258,372 $ 208,290
Jul 7 $ 0.00122
+0.00%
$ 67,067 $ 303,395
Jun 30 $ 0.0012
-0.83%
$ 66,517 $ 301,976
Jun 23 $ 0.00123
+0.00%
$ 67,067 $ 424,994
Jun 16 $ 0.00124
-6.77%
$ 68,166 $ 794,370
Jun 9 $ 0.00135
-52.30%
$ 70,055 $ 257,368
Jun 2 $ 0.0014
-75.73%
$ 147,951 $ 331,980
May 26 $ 0.00576
+263.77%
$ 301,392 $ 1.3 million
May 19 $ 0.00157
+4.71%
$ 82,851 $ 1.2 million
May 12 $ 0.00154
+1.09%
$ 78,555 $ 594,754
May 5 $ 0.00151
+28.79%
$ 79,405 $ 650,642
Download