Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.0012
-1.64%
$65,967 $52,915
Jun 30, 2025 $0.00121
+0.00%
$66,517 $48,255
Jun 29, 2025 $0.00122
-0.81%
$67,067 $49,035
Jun 28, 2025 $0.00123
-1.60%
$67,616 $48,064
Jun 27, 2025 $0.00124
+1.64%
$68,166 $53,845
Jun 26, 2025 $0.00124
+0.00%
$68,166 $50,545
Jun 25, 2025 $0.00124
+0.81%
$68,166 $51,174
Jun 24, 2025 $0.00125
+2.46%
$68,716 $85,190
Jun 23, 2025 $0.00124
+0.81%
$68,166 $136,177
Jun 22, 2025 $0.00124
+1.64%
$68,166 $130,032
Jun 21, 2025 $0.00124
+1.64%
$64,827 $132,596
Jun 20, 2025 $0.00122
-1.61%
$63,781 $131,795
Jun 19, 2025 $0.00123
+0.82%
$64,304 $137,647
Jun 18, 2025 $0.00122
+0.00%
$63,781 $123,681
Jun 17, 2025 $0.00123
+0.00%
$64,304 $139,900
Jun 16, 2025 $0.00122
-8.27%
$63,781 $128,752
Jun 15, 2025 $0.00134
-0.74%
$70,055 $138,390
Jun 14, 2025 $0.00135
+0.75%
$70,578 $136,345
Jun 13, 2025 $0.00134
-71.49%
$70,055 $121,022
Jun 12, 2025 $0.000707
+0.00%
$36,962 $0
Jun 11, 2025 $0.000707
+0.00%
$36,962 $0
Jun 10, 2025 $0.000707
-75.02%
$36,962 $1
Jun 9, 2025 $0.00283
+0.00%
$147,951 $0
Jun 8, 2025 $0.00283
+102.14%
$147,951 $0
Jun 7, 2025 $0.0014
-2.01%
$73,192 $40,606
Jun 6, 2025 $0.00141
-77.98%
$73,736 $119,316
Jun 5, 2025 $0.00627
-20.54%
$327,741 $87,642
Jun 4, 2025 $0.00292
+0.00%
$152,835 $0
Jun 3, 2025 $0.00292
+4.52%
$152,835 $2
Jun 2, 2025 $0.0029
-49.79%
$151,402 $84,413
Jun 1, 2025 $0.00576
+179.72%
$301,392 $100,686
May 31, 2025 $0.002
+29.03%
$104,559 $98,391
May 30, 2025 $0.00155
-5.48%
$81,033 $74,952
May 29, 2025 $0.00164
-1.38%
$85,733 $258,677
May 28, 2025 $0.00166
+2.87%
$86,936 $254,738
May 27, 2025 $0.00162
+1.12%
$84,515 $253,154
May 26, 2025 $0.0016
+0.88%
$83,582 $256,499
May 25, 2025 $0.00158
+0.72%
$82,851 $267,118
May 24, 2025 $0.00157
-5.99%
$82,256 $266,036
May 23, 2025 $0.00167
+0.59%
$87,502 $241,172
May 22, 2025 $0.00166
+7.71%
$86,991 $176,321
May 21, 2025 $0.00154
+0.33%
$80,763 $178,911
May 20, 2025 $0.00154
+0.22%
$80,495 $173,800
May 19, 2025 $0.00154
+2.24%
$80,317 $164,162
May 18, 2025 $0.0015
-2.14%
$78,555 $31,863
May 17, 2025 $0.00154
-5.49%
$80,269 $39,907
May 16, 2025 $0.00162
+0.59%
$84,927 $27,096
May 15, 2025 $0.00162
+1.08%
$84,432 $27,285
May 14, 2025 $0.0016
+0.59%
$83,527 $166,685
May 13, 2025 $0.00159
+4.03%
$83,041 $162,882