nsure.network Historical Data

NSURE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0009
-1.10%
$ 51,503 $ 50,151
Apr 1, 1 PM $ 0.00089
+0.00%
$ 50,931 $ 50,206
Apr 1, 12 PM $ 0.00089
-2.20%
$ 50,931 $ 49,120
Apr 1, 11 AM $ 0.0009
-1.10%
$ 51,503 $ 51,250
Apr 1, 10 AM $ 0.0009
+1.12%
$ 51,503 $ 50,496
Apr 1, 9 AM $ 0.00089
-1.11%
$ 50,931 $ 49,619
Apr 1, 8 AM $ 0.00091
+0.00%
$ 52,075 $ 50,193
Apr 1, 7 AM $ 0.00089
-2.20%
$ 50,931 $ 50,200
Apr 1, 6 AM $ 0.00089
-1.11%
$ 50,931 $ 50,974
Apr 1, 5 AM $ 0.00091
+0.00%
$ 52,075 $ 50,554
Apr 1, 4 AM $ 0.00091
+0.00%
$ 52,075 $ 51,195
Apr 1, 3 AM $ 0.00089
-2.20%
$ 50,931 $ 52,871
Apr 1, 2 AM $ 0.0009
+0.00%
$ 51,503 $ 52,991
Apr 1, 1 AM $ 0.00091
+2.25%
$ 52,075 $ 51,678
Apr 1, 12 AM $ 0.00089
+0.00%
$ 50,931 $ 50,559
Mar 31, 11 PM $ 0.00089
+0.00%
$ 50,931 $ 50,523
Mar 31, 10 PM $ 0.00089
-1.11%
$ 50,931 $ 51,821
Mar 31, 9 PM $ 0.00091
+1.11%
$ 52,075 $ 52,886
Mar 31, 8 PM $ 0.00091
+2.25%
$ 52,075 $ 53,075
Mar 31, 7 PM $ 0.00091
+1.11%
$ 52,075 $ 52,037
Mar 31, 6 PM $ 0.00089
-1.11%
$ 50,931 $ 52,229
Mar 31, 5 PM $ 0.0009
+1.12%
$ 51,503 $ 52,435
Mar 31, 4 PM $ 0.00091
+1.11%
$ 52,075 $ 51,767
Mar 31, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 52,210
Mar 31, 2 PM $ 0.00089
+0.00%
$ 50,931 $ 53,093
Mar 31, 1 PM $ 0.0009
+1.12%
$ 51,503 $ 51,794
Mar 31, 12 PM $ 0.00089
-1.11%
$ 50,931 $ 51,600
Mar 31, 11 AM $ 0.00091
+0.00%
$ 52,075 $ 51,390
Mar 31, 10 AM $ 0.0009
+0.00%
$ 51,503 $ 51,971
Mar 31, 9 AM $ 0.00089
+0.00%
$ 50,931 $ 52,366
Mar 31, 8 AM $ 0.00091
+0.00%
$ 52,075 $ 51,613
Mar 31, 7 AM $ 0.0009
-1.10%
$ 51,503 $ 52,706
Mar 31, 6 AM $ 0.00089
-2.20%
$ 50,931 $ 52,362
Mar 31, 5 AM $ 0.00089
-1.11%
$ 50,931 $ 52,416
Mar 31, 4 AM $ 0.00089
+0.00%
$ 50,931 $ 52,206
Mar 31, 3 AM $ 0.00091
+0.00%
$ 52,075 $ 50,566
Mar 31, 2 AM $ 0.00091
+2.25%
$ 52,075 $ 51,830
Mar 31, 1 AM $ 0.00089
+0.00%
$ 50,931 $ 50,635
Mar 31, 12 AM $ 0.00089
-2.20%
$ 50,931 $ 51,643
Mar 30, 11 PM $ 0.00091
+1.11%
$ 52,075 $ 52,437
Mar 30, 10 PM $ 0.0009
+1.12%
$ 51,503 $ 51,130
Mar 30, 9 PM $ 0.00091
+0.00%
$ 52,075 $ 49,961
Mar 30, 8 PM $ 0.00091
+2.25%
$ 52,075 $ 51,363
Mar 30, 7 PM $ 0.00089
+0.00%
$ 50,931 $ 50,180
Mar 30, 6 PM $ 0.00089
-1.11%
$ 50,931 $ 50,680
Mar 30, 5 PM $ 0.00089
-1.11%
$ 50,931 $ 50,894
Mar 30, 4 PM $ 0.00091
+2.25%
$ 52,075 $ 51,272
Mar 30, 3 PM $ 0.0009
+1.12%
$ 51,503 $ 49,294
Mar 30, 2 PM $ 0.0009
+1.12%
$ 51,503 $ 50,454
Mar 30, 1 PM $ 0.00089
+0.00%
$ 50,931 $ 50,867