nsure.network Historical Data

NSURE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00189
+0.00%
$ 108,156 $ 48,710
Oct 3, 12 AM $ 0.00189
+0.00%
$ 108,156 $ 49,122
Oct 2, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 48,719
Oct 2, 10 PM $ 0.00189
+0.53%
$ 108,156 $ 48,053
Oct 2, 9 PM $ 0.00188
-0.53%
$ 108,156 $ 48,066
Oct 2, 8 PM $ 0.00188
+0.00%
$ 107,584 $ 47,879
Oct 2, 7 PM $ 0.00188
+0.00%
$ 107,584 $ 46,681
Oct 2, 6 PM $ 0.00188
-0.53%
$ 107,584 $ 47,058
Oct 2, 5 PM $ 0.00189
+0.53%
$ 108,156 $ 48,015
Oct 2, 4 PM $ 0.00189
+0.00%
$ 108,156 $ 47,204
Oct 2, 3 PM $ 0.00188
-0.53%
$ 107,584 $ 47,748
Oct 2, 2 PM $ 0.00188
+0.00%
$ 108,156 $ 47,507
Oct 2, 1 PM $ 0.00189
+0.00%
$ 108,156 $ 48,450
Oct 2, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 48,586
Oct 2, 11 AM $ 0.00189
+0.53%
$ 108,156 $ 47,756
Oct 2, 10 AM $ 0.00188
-0.53%
$ 107,584 $ 47,923
Oct 2, 9 AM $ 0.00188
-0.53%
$ 107,584 $ 48,989
Oct 2, 8 AM $ 0.00188
+0.00%
$ 107,584 $ 48,101
Oct 2, 7 AM $ 0.00188
-0.53%
$ 107,584 $ 47,482
Oct 2, 6 AM $ 0.00188
-0.53%
$ 107,584 $ 48,410
Oct 2, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 48,169
Oct 2, 4 AM $ 0.00189
+0.53%
$ 108,156 $ 47,543
Oct 2, 3 AM $ 0.00189
+0.00%
$ 108,156 $ 47,775
Oct 2, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 48,402
Oct 2, 1 AM $ 0.00189
+0.53%
$ 108,156 $ 48,525
Oct 2, 12 AM $ 0.00188
+0.00%
$ 107,584 $ 47,591
Oct 1, 11 PM $ 0.00188
+0.00%
$ 107,584 $ 47,537
Oct 1, 10 PM $ 0.00189
+0.00%
$ 107,584 $ 47,577
Oct 1, 9 PM $ 0.00189
+0.53%
$ 107,584 $ 47,261
Oct 1, 8 PM $ 0.00189
+0.53%
$ 108,156 $ 47,020
Oct 1, 7 PM $ 0.00188
-0.53%
$ 107,584 $ 47,986
Oct 1, 6 PM $ 0.00188
-0.53%
$ 107,584 $ 47,341
Oct 1, 5 PM $ 0.00188
+0.00%
$ 107,584 $ 47,319
Oct 1, 4 PM $ 0.00189
+0.53%
$ 108,156 $ 47,347
Oct 1, 3 PM $ 0.00188
+0.00%
$ 107,584 $ 48,015
Oct 1, 2 PM $ 0.00188
-0.53%
$ 107,584 $ 48,909
Oct 1, 1 PM $ 0.00189
+0.53%
$ 108,156 $ 48,920
Oct 1, 12 PM $ 0.00188
+0.00%
$ 107,584 $ 48,024
Oct 1, 11 AM $ 0.00188
-0.53%
$ 107,584 $ 48,579
Oct 1, 10 AM $ 0.00188
+0.00%
$ 107,584 $ 50,300
Oct 1, 9 AM $ 0.00189
+0.53%
$ 108,156 $ 49,370
Oct 1, 8 AM $ 0.00189
+0.00%
$ 108,156 $ 50,608
Oct 1, 7 AM $ 0.00188
-0.53%
$ 107,584 $ 51,447
Oct 1, 6 AM $ 0.00188
+0.00%
$ 107,584 $ 50,477
Oct 1, 5 AM $ 0.00188
+0.00%
$ 107,584 $ 50,647
Oct 1, 4 AM $ 0.00189
+0.53%
$ 108,156 $ 51,251
Oct 1, 3 AM $ 0.00189
+0.53%
$ 108,156 $ 52,503
Oct 1, 2 AM $ 0.00188
+0.00%
$ 107,584 $ 53,055
Oct 1, 1 AM $ 0.00189
+0.53%
$ 108,156 $ 53,206
Oct 1, 12 AM $ 0.00189
+0.00%
$ 108,156 $ 53,350
Download