Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 8 AM $0.00092
+1.10%
$52,647 $54,675
Mar 6, 7 AM $0.0009
+0.00%
$51,503 $55,312
Mar 6, 6 AM $0.00091
-1.09%
$52,075 $55,431
Mar 6, 5 AM $0.0009
+0.00%
$51,503 $56,334
Mar 6, 4 AM $0.00091
+0.00%
$52,075 $55,782
Mar 6, 3 AM $0.00091
+1.11%
$52,075 $56,163
Mar 6, 2 AM $0.00092
+2.22%
$52,647 $55,625
Mar 6, 1 AM $0.0009
-1.10%
$51,503 $56,237
Mar 6, 12 AM $0.00092
+2.22%
$52,647 $56,640
Mar 5, 11 PM $0.0009
-1.10%
$51,503 $56,496
Mar 5, 10 PM $0.00092
+1.10%
$52,647 $57,454
Mar 5, 9 PM $0.0009
-1.10%
$51,503 $56,896
Mar 5, 8 PM $0.00092
+2.22%
$52,647 $58,017
Mar 5, 7 PM $0.00091
+1.11%
$52,075 $56,419
Mar 5, 6 PM $0.00091
+1.11%
$52,075 $56,272
Mar 5, 5 PM $0.00092
+1.10%
$52,647 $55,989
Mar 5, 4 PM $0.0009
+0.00%
$51,503 $56,021
Mar 5, 3 PM $0.0009
+0.00%
$51,503 $55,782
Mar 5, 2 PM $0.0009
+0.00%
$51,503 $56,760
Mar 5, 1 PM $0.00092
+1.10%
$52,647 $57,383
Mar 5, 12 PM $0.00091
-1.09%
$52,075 $56,548
Mar 5, 11 AM $0.00091
-1.09%
$52,075 $54,975
Mar 5, 10 AM $0.00092
+1.10%
$52,647 $53,118
Mar 5, 9 AM $0.0009
-1.10%
$51,503 $52,708
Mar 5, 8 AM $0.0009
-2.17%
$51,503 $52,598
Mar 5, 7 AM $0.00092
+2.22%
$52,647 $52,343
Mar 5, 6 AM $0.00091
+0.00%
$52,075 $51,431
Mar 5, 5 AM $0.00091
+0.00%
$52,075 $50,986
Mar 5, 4 AM $0.00092
+1.10%
$52,647 $51,308
Mar 5, 3 AM $0.0009
-1.10%
$51,503 $50,756
Mar 5, 2 AM $0.00092
+0.00%
$52,647 $51,072
Mar 5, 1 AM $0.00091
+1.11%
$52,075 $52,072
Mar 5, 12 AM $0.00092
+2.22%
$52,647 $51,833
Mar 4, 11 PM $0.0009
-2.17%
$51,503 $51,072
Mar 4, 10 PM $0.00092
+1.10%
$52,647 $51,735
Mar 4, 9 PM $0.00091
-1.09%
$52,075 $52,424
Mar 4, 8 PM $0.00092
+2.22%
$52,647 $50,739
Mar 4, 7 PM $0.00091
+1.11%
$52,075 $51,589
Mar 4, 6 PM $0.0009
+0.00%
$51,503 $51,924
Mar 4, 5 PM $0.0009
+0.00%
$51,503 $52,356
Mar 4, 4 PM $0.00091
+1.11%
$-- $52,986
Mar 4, 1 PM $0.00091
-1.09%
$52,075 $51,916
Mar 4, 12 PM $0.00092
+1.10%
$52,647 $52,690
Mar 4, 11 AM $0.00092
+1.10%
$52,647 $52,067
Mar 4, 9 AM $0.00091
-1.09%
$52,075 $53,620
Mar 4, 8 AM $0.0009
+0.00%
$51,503 $53,395
Mar 4, 7 AM $0.00091
-1.09%
$52,075 $53,872
Mar 4, 6 AM $0.00092
+2.22%
$52,647 $54,427
Mar 4, 5 AM $0.00091
-1.09%
$52,075 $54,990
Mar 4, 4 AM $0.0009
-1.10%
$51,503 $55,169