Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nsure.network Historical Data

NSURE Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 4 AM $0.0009
-1.10%
$51,503 $55,169
Mar 4, 3 AM $0.0009
+0.00%
$51,503 $54,087
Mar 4, 2 AM $0.00091
+0.00%
$52,075 $55,059
Mar 4, 1 AM $0.0009
-1.10%
$51,503 $53,563
Mar 4, 12 AM $0.00092
+0.00%
$52,647 $53,960
Mar 3, 11 PM $0.0009
-1.10%
$51,503 $52,761
Mar 3, 10 PM $0.00091
+0.00%
$52,075 $53,028
Mar 3, 9 PM $0.0009
+0.00%
$51,503 $51,406
Mar 3, 8 PM $0.00092
+2.22%
$52,647 $52,590
Mar 3, 7 PM $0.00092
+1.10%
$52,647 $51,636
Mar 3, 6 PM $0.00091
+0.00%
$52,075 $50,818
Mar 3, 5 PM $0.00091
-1.09%
$52,075 $50,413
Mar 3, 4 PM $0.00091
-1.09%
$52,075 $51,606
Mar 3, 3 PM $0.00092
+2.22%
$52,647 $52,558
Mar 3, 2 PM $0.0009
-2.17%
$51,503 $53,119
Mar 3, 1 PM $0.0009
-2.17%
$51,503 $52,751
Mar 3, 12 PM $0.0009
-1.10%
$51,503 $53,527
Mar 3, 11 AM $0.00092
+1.10%
$52,647 $55,490
Mar 3, 10 AM $0.0009
-2.17%
$51,503 $54,449
Mar 3, 9 AM $0.00091
+1.11%
$52,075 $55,417
Mar 3, 8 AM $0.00091
-1.09%
$52,075 $55,272
Mar 3, 7 AM $0.00092
+2.22%
$52,647 $55,918
Mar 3, 6 AM $0.00091
+1.11%
$52,075 $55,097
Mar 3, 5 AM $0.00092
+2.22%
$52,647 $55,488
Mar 3, 4 AM $0.00092
+0.00%
$52,647 $55,061
Mar 3, 3 AM $0.00092
+2.22%
$52,647 $54,141
Mar 3, 2 AM $0.00092
+0.00%
$52,647 $54,244
Mar 3, 1 AM $0.00091
-1.09%
$52,075 $54,642
Mar 3, 12 AM $0.00091
+0.00%
$52,075 $53,998
Mar 2, 11 PM $0.00091
+1.11%
$52,075 $53,756
Mar 2, 10 PM $0.0009
+0.00%
$51,503 $53,381
Mar 2, 9 PM $0.00091
+0.00%
$52,075 $53,051
Mar 2, 8 PM $0.00091
+0.00%
$52,075 $53,143
Mar 2, 7 PM $0.00092
+2.22%
$52,647 $54,392
Mar 2, 6 PM $0.00091
-1.09%
$52,075 $54,600
Mar 2, 5 PM $0.0009
+0.00%
$51,503 $53,368
Mar 2, 4 PM $0.00092
+1.10%
$52,647 $53,226
Mar 2, 3 PM $0.0009
-2.17%
$51,503 $53,707
Mar 2, 2 PM $0.00091
-1.09%
$52,075 $51,856
Mar 2, 1 PM $0.00091
+0.00%
$52,075 $51,505
Mar 2, 12 PM $0.0009
-2.17%
$51,503 $50,696
Mar 2, 11 AM $0.0009
-2.17%
$51,503 $51,860
Mar 2, 10 AM $0.0009
-1.10%
$51,503 $50,827
Mar 2, 9 AM $0.0009
-1.10%
$51,503 $51,931
Mar 2, 8 AM $0.00091
-1.09%
$52,075 $50,824
Mar 2, 7 AM $0.00092
+1.10%
$52,647 $49,333
Mar 2, 6 AM $0.00092
+2.22%
$52,647 $49,443
Mar 2, 5 AM $0.00091
+1.11%
$52,075 $48,222
Mar 2, 4 AM $0.00092
+1.10%
$52,647 $49,485
Mar 2, 3 AM $0.00092
+2.22%
$52,647 $50,626