nsure.network Historical Data

NSURE Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00129
+0.00%
$ 73,821 $ 54,883
Dec 2, 6 PM $ 0.00128
-1.54%
$ 73,249 $ 55,206
Dec 2, 5 PM $ 0.00129
+0.00%
$ 73,821 $ 55,774
Dec 2, 4 PM $ 0.00129
+0.00%
$ 73,821 $ 56,345
Dec 2, 3 PM $ 0.00128
-1.54%
$ 73,249 $ 55,988
Dec 2, 2 PM $ 0.0013
+0.78%
$ 74,393 $ 56,855
Dec 2, 1 PM $ 0.00129
+0.00%
$ 73,821 $ 56,672
Dec 2, 12 PM $ 0.00128
-1.54%
$ 73,249 $ 56,718
Dec 2, 11 AM $ 0.00129
+0.78%
$ 73,821 $ 57,564
Dec 2, 10 AM $ 0.00129
+0.78%
$ 73,821 $ 57,389
Dec 2, 9 AM $ 0.00128
-1.54%
$ 73,249 $ 58,605
Dec 2, 8 AM $ 0.0013
+1.56%
$ 74,393 $ 60,047
Dec 2, 7 AM $ 0.00129
-0.77%
$ 73,821 $ 58,676
Dec 2, 6 AM $ 0.00129
+0.78%
$ 73,821 $ 59,014
Dec 2, 5 AM $ 0.00129
+0.00%
$ 73,821 $ 58,521
Dec 2, 4 AM $ 0.00129
+0.00%
$ 73,249 $ 59,298
Dec 2, 3 AM $ 0.00129
+0.00%
$ 73,821 $ 58,027
Dec 2, 2 AM $ 0.0013
+0.78%
$ 74,393 $ 57,254
Dec 2, 1 AM $ 0.00129
+0.78%
$ 73,821 $ 57,013
Dec 2, 12 AM $ 0.00128
-0.78%
$ 73,249 $ 57,654
Dec 1, 11 PM $ 0.00129
+0.78%
$ 73,821 $ 58,383
Dec 1, 10 PM $ 0.00128
+0.00%
$ 73,249 $ 59,050
Dec 1, 9 PM $ 0.00128
+0.00%
$ 73,249 $ 58,830
Dec 1, 8 PM $ 0.0013
+0.78%
$ 74,393 $ 58,767
Dec 1, 7 PM $ 0.00128
-1.54%
$ 73,249 $ 59,820
Dec 1, 6 PM $ 0.00129
+0.78%
$ 73,821 $ 60,708
Dec 1, 5 PM $ 0.00128
+0.00%
$ 73,249 $ 59,497
Dec 1, 4 PM $ 0.00129
-0.77%
$ 73,821 $ 57,783
Dec 1, 3 PM $ 0.00128
-1.54%
$ 73,249 $ 60,484
Dec 1, 2 PM $ 0.00128
-1.54%
$ 73,249 $ 59,542
Dec 1, 1 PM $ 0.00129
+0.78%
$ 73,821 $ 60,214
Dec 1, 12 PM $ 0.00129
+0.78%
$ 73,821 $ 58,344
Dec 1, 11 AM $ 0.00129
+0.78%
$ 73,821 $ 58,045
Dec 1, 10 AM $ 0.00128
+0.00%
$ 73,249 $ 57,519
Dec 1, 9 AM $ 0.0013
+0.00%
$ 74,393 $ 56,644
Dec 1, 8 AM $ 0.00129
+0.78%
$ 73,821 $ 57,601
Dec 1, 7 AM $ 0.0013
+0.78%
$ 74,393 $ 57,450
Dec 1, 6 AM $ 0.00128
-1.54%
$ 73,249 $ 59,017
Dec 1, 5 AM $ 0.0013
+1.56%
$ 74,393 $ 59,550
Dec 1, 4 AM $ 0.00129
+0.00%
$ 73,821 $ 58,724
Dec 1, 3 AM $ 0.00128
-0.78%
$ 74,393 $ 58,408
Dec 1, 2 AM $ 0.0013
+0.78%
$ 74,393 $ 58,119
Dec 1, 1 AM $ 0.0013
+0.00%
$ 74,393 $ 58,549
Dec 1, 12 AM $ 0.0013
+1.56%
$ 74,393 $ 58,207
Download