Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nsure.network Historical Data

NSURE Page 102
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 3 AM $0.00092
+2.22%
$52,647 $50,626
Mar 2, 2 AM $0.0009
-1.10%
$51,503 $49,808
Mar 2, 1 AM $0.00091
-1.09%
$52,075 $50,423
Mar 2, 12 AM $0.00091
+0.00%
$52,075 $51,005
Mar 1, 11 PM $0.00092
+1.10%
$52,647 $52,304
Mar 1, 10 PM $0.0009
+0.00%
$51,503 $51,072
Mar 1, 9 PM $0.00092
+1.10%
$52,647 $51,225
Mar 1, 8 PM $0.00092
+1.10%
$52,647 $50,962
Mar 1, 7 PM $0.00092
+2.22%
$52,647 $50,405
Mar 1, 6 PM $0.0009
+0.00%
$51,503 $50,519
Mar 1, 5 PM $0.00091
+0.00%
$52,075 $50,146
Mar 1, 4 PM $0.00092
+0.00%
$52,647 $49,796
Mar 1, 3 PM $0.00091
+0.00%
$52,075 $51,823
Mar 1, 2 PM $0.00091
+0.00%
$52,075 $50,973
Mar 1, 1 PM $0.00092
+0.00%
$52,647 $51,935
Mar 1, 12 PM $0.0009
-1.10%
$51,503 $51,090
Mar 1, 11 AM $0.00092
+1.10%
$52,647 $48,938
Mar 1, 10 AM $0.0009
-1.10%
$51,503 $50,315
Mar 1, 9 AM $0.00091
+1.11%
$52,075 $49,160
Mar 1, 8 AM $0.00092
+2.22%
$52,647 $49,057
Mar 1, 7 AM $0.00092
+2.22%
$52,647 $50,297
Mar 1, 6 AM $0.00092
+2.22%
$52,647 $49,714
Mar 1, 5 AM $0.00092
+2.22%
$52,647 $51,289
Mar 1, 4 AM $0.0009
-2.17%
$51,503 $50,390
Mar 1, 3 AM $0.0009
+0.00%
$51,503 $49,151
Mar 1, 2 AM $0.00091
-1.09%
$52,075 $50,333
Mar 1, 1 AM $0.00092
+2.22%
$52,647 $50,506
Mar 1, 12 AM $0.0009
+0.00%
$51,503 $49,417
Download