Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nsure.network Historical Data

NSURE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00153
+0.53%
$79,824 $170,899
May 11, 2025 $0.00152
+0.26%
$79,405 $158,029
May 10, 2025 $0.00151
+3.97%
$79,197 $161,302
May 9, 2025 $0.00146
+10.10%
$76,167 $25,835
May 8, 2025 $0.00132
+12.01%
$69,181 $152,673
May 7, 2025 $0.00117
-1.67%
$61,368 $132,794
May 6, 2025 $0.00119
+4.01%
$62,411 $152,050
May 5, 2025 $0.00115
-2.47%
$59,973 $25,988
May 4, 2025 $0.00118
+2.14%
$61,494 $158,686
May 3, 2025 $0.00115
-1.39%
$60,204 $23,222
May 2, 2025 $0.00117
-0.43%
$61,070 $149,728
May 1, 2025 $0.00117
+1.81%
$61,167 $154,922
Apr 30, 2025 $0.00115
-0.42%
$60,077 $159,811
Apr 29, 2025 $0.00109
+1.67%
$-- $164,407
Apr 28, 2025 $0.00107
+0.64%
$55,939 $158,532
Apr 27, 2025 $0.00106
+0.14%
$55,581 $168,057
Apr 26, 2025 $0.00106
-1.75%
$55,503 $165,744
Apr 25, 2025 $0.00108
+2.41%
$56,494 $99,738
Apr 24, 2025 $0.00106
+1.75%
$55,165 $85,933
Apr 23, 2025 $0.00104
+1.30%
$54,214 $121,915
Apr 22, 2025 $0.00102
+7.36%
$53,519 $142,510
Apr 21, 2025 $0.000953
+0.29%
$49,848 $272,025
Apr 20, 2025 $0.000951
+0.37%
$49,717 $251,147
Apr 19, 2025 $0.000947
+1.85%
$49,522 $261,942
Apr 18, 2025 $0.00093
-0.32%
$48,622 $263,291
Apr 17, 2025 $0.000933
-3.88%
$48,777 $259,487
Apr 16, 2025 $0.000971
-0.90%
$50,748 $233,772
Apr 15, 2025 $0.00098
-1.03%
$51,208 $162,020
Apr 14, 2025 $0.000988
+1.66%
$51,653 $232,960
Apr 13, 2025 $0.000972
-2.18%
$50,810 $225,279
Apr 12, 2025 $0.000993
+2.22%
$51,907 $222,827
Apr 11, 2025 $0.000971
-0.14%
$50,777 $201,965
Apr 10, 2025 $0.000973
-5.40%
$50,848 $181,261
Apr 9, 2025 $0.00102
+3.44%
$53,356 $134,979
Apr 8, 2025 $0.000987
-0.36%
$51,582 $143,080
Apr 7, 2025 $0.001
-3.76%
$52,282 $135,499
Apr 6, 2025 $0.00104
-14.07%
$54,327 $124,791
Apr 5, 2025 $0.00121
+1.64%
$63,223 $139,492
Apr 4, 2025 $0.00119
-1.72%
$62,206 $133,787
Apr 3, 2025 $0.0012
-1.59%
$62,787 $131,690
Apr 2, 2025 $0.0012
-1.58%
$62,775 $135,776
Apr 1, 2025 $0.00122
+0.03%
$63,782 $137,441
Mar 31, 2025 $0.00122
-0.02%
$63,763 $130,712
Mar 30, 2025 $0.00122
-4.69%
$63,776 $122,040
Mar 29, 2025 $0.0013
+1.56%
$67,964 $129,184
Mar 28, 2025 $0.00128
+0.00%
$66,918 $136,835
Mar 27, 2025 $0.0013
+0.00%
$67,964 $136,615
Mar 26, 2025 $0.00129
+0.77%
$67,441 $133,002
Mar 25, 2025 $0.00128
-0.78%
$66,918 $134,141
Mar 24, 2025 $0.0013
+0.78%
$67,964 $139,788