nsure.network Historical Data

NSURE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00277
-3.81%
$ 144,825 $ 116,652
Dec 5, 2024 $ 0.00288
+3.22%
$ 150,568 $ 133,485
Dec 4, 2024 $ 0.00279
+5.66%
$ 145,872 $ 131,592
Dec 3, 2024 $ 0.00264
-3.96%
$ 138,052 $ 128,250
Dec 2, 2024 $ 0.00275
-1.10%
$ 143,741 $ 129,088
Dec 1, 2024 $ 0.00278
+4.12%
$ 145,345 $ 137,734
Nov 30, 2024 $ 0.00266
-0.01%
$ 139,065 $ 129,616
Nov 29, 2024 $ 0.00266
+5.57%
$ 139,074 $ 137,196
Nov 28, 2024 $ 0.00252
+2.44%
$ 131,740 $ 129,889
Nov 27, 2024 $ 0.00247
+2.07%
$ 129,131 $ 133,370
Nov 26, 2024 $ 0.00242
+0.44%
$ 126,544 $ 133,009
Nov 25, 2024 $ 0.00241
+0.42%
$ 126,000 $ 134,006
Nov 24, 2024 $ 0.00241
-0.37%
$ 126,568 $ 56,880
Nov 23, 2024 $ 0.00242
+0.41%
$ 126,517 $ 91,735
Nov 22, 2024 $ 0.00241
+0.00%
$ 125,995 $ 136,252
Nov 21, 2024 $ 0.0024
+0.43%
$ 125,480 $ 144,834
Nov 20, 2024 $ 0.00238
-0.42%
$ 124,426 $ 145,446
Nov 19, 2024 $ 0.00239
+0.41%
$ 124,948 $ 141,311
Nov 18, 2024 $ 0.00238
-0.41%
$ 124,438 $ 144,466
Nov 17, 2024 $ 0.00239
+0.42%
$ 124,949 $ 136,922
Nov 16, 2024 $ 0.00238
-2.05%
$ 124,429 $ 133,813
Nov 15, 2024 $ 0.00243
+0.01%
$ 127,039 $ 135,694
Nov 14, 2024 $ 0.00243
+0.40%
$ 127,023 $ 134,633
Nov 13, 2024 $ 0.00242
-0.40%
$ 126,516 $ 140,412
Nov 12, 2024 $ 0.00243
-0.42%
$ 127,019 $ 138,256
Nov 11, 2024 $ 0.00244
+15.09%
$ 127,558 $ 117,799
Nov 10, 2024 $ 0.00213
+0.47%
$ 111,356 $ 139,748
Nov 9, 2024 $ 0.00213
+0.00%
$ 111,359 $ 136,328
Nov 8, 2024 $ 0.00212
-0.49%
$ 110,833 $ 120,507
Nov 7, 2024 $ 0.00213
+0.49%
$ 111,376 $ 139,424
Nov 6, 2024 $ 0.00212
+0.01%
$ 110,835 $ 144,804
Nov 5, 2024 $ 0.00214
+0.00%
$ 111,874 $ 141,484
Nov 4, 2024 $ 0.00214
+0.94%
$ 111,878 $ 125,224
Nov 3, 2024 $ 0.00212
-0.93%
$ 110,833 $ 90,758
Nov 2, 2024 $ 0.00214
+0.00%
$ 111,830 $ 138,580
Nov 1, 2024 $ 0.00214
+0.95%
$ 111,830 $ 134,328
Oct 31, 2024 $ 0.00212
-0.94%
$ 110,772 $ 135,548
Oct 30, 2024 $ 0.00214
+0.47%
$ 111,824 $ 133,514
Oct 29, 2024 $ 0.00213
+0.00%
$ 111,302 $ 135,806
Oct 28, 2024 $ 0.00213
-0.47%
$ 111,302 $ 137,914
Oct 27, 2024 $ 0.00214
+0.00%
$ 111,830 $ 133,763
Oct 26, 2024 $ 0.00213
+0.01%
$ 111,307 $ 137,215
Oct 25, 2024 $ 0.00212
-3.20%
$ 110,778 $ 135,078
Oct 24, 2024 $ 0.00222
+1.84%
$ 115,989 $ 146,133
Oct 23, 2024 $ 0.00217
-3.14%
$ 113,371 $ 143,472
Oct 22, 2024 $ 0.00224
-0.01%
$ 117,049 $ 142,568
Oct 21, 2024 $ 0.00224
-0.03%
$ 117,060 $ 142,596
Oct 20, 2024 $ 0.00224
-0.42%
$ 117,090 $ 20,789
Oct 19, 2024 $ 0.00225
-1.30%
$ 117,539 $ 39,601
Oct 18, 2024 $ 0.00227
+1.32%
$ 118,572 $ 146,791