nsure.network Historical Data

NSURE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00089
+0.00%
$ 50,931 $ 50,867
Mar 30, 12 PM $ 0.00091
+0.00%
$ 52,075 $ 50,583
Mar 30, 11 AM $ 0.00091
+2.25%
$ 52,075 $ 51,771
Mar 30, 10 AM $ 0.00091
+0.00%
$ 52,075 $ 50,858
Mar 30, 9 AM $ 0.00091
+0.00%
$ 52,075 $ 51,504
Mar 30, 8 AM $ 0.00089
-2.20%
$ 50,931 $ 51,376
Mar 30, 7 AM $ 0.0009
+1.12%
$ 51,503 $ 51,801
Mar 30, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 51,364
Mar 30, 5 AM $ 0.00089
-2.20%
$ 50,931 $ 51,476
Mar 30, 4 AM $ 0.00089
-2.20%
$ 50,931 $ 51,989
Mar 30, 3 AM $ 0.0009
+0.00%
$ 51,503 $ 51,248
Mar 30, 2 AM $ 0.0009
+0.00%
$ 51,503 $ 51,218
Mar 30, 1 AM $ 0.0009
-1.10%
$ 51,503 $ 52,037
Mar 30, 12 AM $ 0.0009
-1.10%
$ 51,503 $ 52,481
Mar 29, 11 PM $ 0.0009
+0.00%
$ 51,503 $ 52,744
Mar 29, 10 PM $ 0.0009
-1.10%
$ 51,503 $ 53,518
Mar 29, 9 PM $ 0.00091
+0.00%
$ 52,075 $ 53,982
Mar 29, 8 PM $ 0.00091
+1.11%
$ 52,075 $ 53,648
Mar 29, 7 PM $ 0.0009
+0.00%
$ 51,503 $ 53,517
Mar 29, 6 PM $ 0.00091
+1.11%
$ 52,075 $ 52,766
Mar 29, 5 PM $ 0.0009
+0.00%
$ 51,503 $ 52,907
Mar 29, 4 PM $ 0.00091
+1.11%
$ 52,075 $ 53,982
Mar 29, 3 PM $ 0.0009
+0.00%
$ 51,503 $ 54,258
Mar 29, 2 PM $ 0.0009
-1.10%
$ 51,503 $ 53,105
Mar 29, 1 PM $ 0.0009
-1.10%
$ 51,503 $ 53,317
Mar 29, 12 PM $ 0.0009
+0.00%
$ 51,503 $ 53,317
Mar 29, 11 AM $ 0.0009
-1.10%
$ 51,503 $ 51,871
Mar 29, 10 AM $ 0.00091
+1.11%
$ 52,075 $ 53,440
Mar 29, 9 AM $ 0.00091
+0.00%
$ 52,075 $ 52,344
Mar 29, 8 AM $ 0.0009
+0.00%
$ 51,503 $ 53,281
Mar 29, 7 AM $ 0.00091
+1.11%
$ 52,075 $ 53,076
Mar 29, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 53,391
Mar 29, 5 AM $ 0.0009
-1.10%
$ 51,503 $ 54,095
Mar 29, 4 AM $ 0.0009
+0.00%
$ 51,503 $ 54,223
Mar 29, 3 AM $ 0.0009
-1.10%
$ 51,503 $ 55,344
Mar 29, 2 AM $ 0.0009
-1.10%
$ 51,503 $ 56,133
Mar 29, 1 AM $ 0.00091
+0.00%
$ 52,075 $ 55,773
Mar 29, 12 AM $ 0.0009
-1.10%
$ 51,503 $ 55,535
Mar 28, 11 PM $ 0.0009
-1.10%
$ 51,503 $ 55,346
Mar 28, 10 PM $ 0.00091
-2.15%
$ 52,075 $ 55,295
Mar 28, 9 PM $ 0.00093
-1.06%
$ 53,220 $ 56,680
Mar 28, 8 PM $ 0.00094
+1.08%
$ 53,792 $ 57,109
Mar 28, 7 PM $ 0.00094
+1.08%
$ 53,792 $ 58,117
Mar 28, 6 PM $ 0.00094
+1.08%
$ 53,792 $ 57,863
Mar 28, 5 PM $ 0.00094
+0.00%
$ 53,792 $ 58,330
Mar 28, 4 PM $ 0.00094
+1.08%
$ 53,792 $ 58,746
Mar 28, 3 PM $ 0.00094
+1.08%
$ 53,792 $ 58,017
Mar 28, 2 PM $ 0.00093
-1.06%
$ 53,220 $ 58,236
Mar 28, 1 PM $ 0.00094
+1.08%
$ 53,792 $ 58,880
Mar 28, 12 PM $ 0.00094
+1.08%
$ 53,792 $ 58,377