nsure.network Historical Data

NSURE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00094
+1.08%
$ 53,792 $ 58,880
Mar 28, 12 PM $ 0.00094
+1.08%
$ 53,792 $ 58,377
Mar 28, 11 AM $ 0.00093
+0.00%
$ 53,220 $ 59,120
Mar 28, 10 AM $ 0.00093
-1.06%
$ 53,220 $ 58,548
Mar 28, 9 AM $ 0.00093
+0.00%
$ 53,220 $ 59,178
Mar 28, 8 AM $ 0.00093
+0.00%
$ 53,220 $ 57,828
Mar 28, 7 AM $ 0.00094
+0.00%
$ 53,792 $ 57,572
Mar 28, 6 AM $ 0.00094
+0.00%
$ 53,792 $ 57,151
Mar 28, 5 AM $ 0.00094
+0.00%
$ 53,792 $ 57,833
Mar 28, 4 AM $ 0.00093
+0.00%
$ 53,220 $ 57,515
Mar 28, 3 AM $ 0.00094
+1.08%
$ 53,792 $ 55,947
Mar 28, 2 AM $ 0.00093
-1.06%
$ 53,220 $ 55,426
Mar 28, 1 AM $ 0.00093
+0.00%
$ 53,220 $ 56,763
Mar 28, 12 AM $ 0.00094
+0.00%
$ 53,792 $ 55,660
Mar 27, 11 PM $ 0.00093
-1.06%
$ 53,220 $ 56,086
Mar 27, 10 PM $ 0.00094
+0.00%
$ 53,792 $ 55,232
Mar 27, 9 PM $ 0.00093
+0.00%
$ 53,220 $ 55,249
Mar 27, 8 PM $ 0.00094
+1.08%
$ 53,792 $ 54,552
Mar 27, 7 PM $ 0.00093
-1.06%
$ 53,220 $ 53,883
Mar 27, 6 PM $ 0.00093
-1.06%
$ 53,220 $ 54,776
Mar 27, 5 PM $ 0.00093
-1.06%
$ 53,220 $ 54,799
Mar 27, 4 PM $ 0.001
+0.00%
$ 57,225 $ 58,660
Mar 27, 3 PM $ 0.00099
-1.00%
$ 56,653 $ 58,473
Mar 27, 2 PM $ 0.00098
-1.01%
$ 56,081 $ 57,214
Mar 27, 1 PM $ 0.001
+1.01%
$ 57,225 $ 56,456
Mar 27, 12 PM $ 0.00098
-1.01%
$ 56,081 $ 56,420
Mar 27, 11 AM $ 0.001
+1.01%
$ 57,225 $ 56,119
Mar 27, 10 AM $ 0.00099
+0.00%
$ 56,653 $ 56,026
Mar 27, 9 AM $ 0.001
+2.04%
$ 57,225 $ 56,447
Mar 27, 8 AM $ 0.001
+1.01%
$ 57,225 $ 54,704
Mar 27, 7 AM $ 0.00099
-1.00%
$ 56,653 $ 55,297
Mar 27, 6 AM $ 0.00099
+1.02%
$ 56,653 $ 56,151
Mar 27, 5 AM $ 0.001
+1.01%
$ 57,225 $ 54,921
Mar 27, 4 AM $ 0.001
+1.01%
$ 57,225 $ 55,228
Mar 27, 3 AM $ 0.001
+1.01%
$ 57,225 $ 56,247
Mar 27, 2 AM $ 0.00099
+0.00%
$ 56,653 $ 55,150
Mar 27, 1 AM $ 0.00099
-1.00%
$ 56,653 $ 54,973
Mar 27, 12 AM $ 0.00099
+1.02%
$ 56,653 $ 56,752
Mar 26, 11 PM $ 0.001
+2.04%
$ 57,225 $ 57,187
Mar 26, 10 PM $ 0.00098
-2.00%
$ 56,081 $ 56,104
Mar 26, 9 PM $ 0.001
+1.01%
$ 57,225 $ 55,123
Mar 26, 8 PM $ 0.00098
+0.00%
$ 56,081 $ 56,501
Mar 26, 7 PM $ 0.00098
-1.01%
$ 56,081 $ 56,265
Mar 26, 6 PM $ 0.00099
-1.00%
$ 56,653 $ 54,990
Mar 26, 5 PM $ 0.00098
-1.01%
$ 56,081 $ 55,134
Mar 26, 4 PM $ 0.00099
-1.00%
$ 56,653 $ 54,930
Mar 26, 3 PM $ 0.00098
-2.00%
$ 56,081 $ 56,250
Mar 26, 2 PM $ 0.001
+1.01%
$ 57,225 $ 55,801
Mar 26, 1 PM $ 0.00098
-1.01%
$ 56,081 $ 55,350
Mar 26, 12 PM $ 0.00098
+0.00%
$ 56,081 $ 55,432