nsure.network Historical Data

NSURE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00098
-1.01%
$ 56,081 $ 55,350
Mar 26, 12 PM $ 0.00098
+0.00%
$ 56,081 $ 55,432
Mar 26, 11 AM $ 0.00099
+0.00%
$ 56,653 $ 55,033
Mar 26, 10 AM $ 0.00098
-2.00%
$ 56,081 $ 57,452
Mar 26, 9 AM $ 0.00098
-1.01%
$ 56,081 $ 58,224
Mar 26, 8 AM $ 0.00099
-1.00%
$ 56,653 $ 56,639
Mar 26, 7 AM $ 0.001
+1.01%
$ 57,225 $ 58,423
Mar 26, 6 AM $ 0.00098
-2.00%
$ 56,081 $ 58,547
Mar 26, 5 AM $ 0.001
+2.04%
$ 57,225 $ 58,607
Mar 26, 4 AM $ 0.00098
+0.00%
$ 56,081 $ 57,221
Mar 26, 3 AM $ 0.001
+0.00%
$ 57,225 $ 56,452
Mar 26, 2 AM $ 0.001
+0.00%
$ 57,225 $ 58,183
Mar 26, 1 AM $ 0.00098
-2.00%
$ 56,081 $ 58,201
Mar 26, 12 AM $ 0.00099
+1.02%
$ 56,653 $ 56,504
Mar 25, 11 PM $ 0.00098
+0.00%
$ 56,081 $ 55,357
Mar 25, 10 PM $ 0.001
+2.04%
$ 57,225 $ 54,769
Mar 25, 9 PM $ 0.00098
+0.00%
$ 56,081 $ 54,736
Mar 25, 8 PM $ 0.00098
-2.00%
$ 56,081 $ 53,998
Mar 25, 7 PM $ 0.00099
-1.00%
$ 56,653 $ 53,711
Mar 25, 6 PM $ 0.001
+0.00%
$ 57,225 $ 54,256
Mar 25, 5 PM $ 0.00099
-1.00%
$ 56,653 $ 53,676
Mar 25, 4 PM $ 0.00098
-1.01%
$ 56,081 $ 54,327
Mar 25, 3 PM $ 0.00099
-1.00%
$ 56,653 $ 52,914
Mar 25, 2 PM $ 0.001
+0.00%
$ 57,225 $ 54,331
Mar 25, 1 PM $ 0.00099
-1.00%
$ 56,653 $ 54,824
Mar 25, 12 PM $ 0.00098
-2.00%
$ 56,081 $ 53,547
Mar 25, 11 AM $ 0.00099
-1.00%
$ 56,653 $ 53,981
Mar 25, 10 AM $ 0.001
+1.01%
$ 57,225 $ 51,469
Mar 25, 9 AM $ 0.001
+1.01%
$ 57,225 $ 52,076
Mar 25, 8 AM $ 0.00099
+0.00%
$ 56,653 $ 52,501
Mar 25, 7 AM $ 0.001
+0.00%
$ 57,225 $ 51,181
Mar 25, 6 AM $ 0.001
+0.00%
$ 57,225 $ 50,271
Mar 25, 5 AM $ 0.00098
-1.01%
$ 56,081 $ 50,564
Mar 25, 4 AM $ 0.001
+2.04%
$ 57,225 $ 51,136
Mar 25, 3 AM $ 0.001
+1.01%
$ 57,225 $ 50,442
Mar 25, 2 AM $ 0.00099
-1.00%
$ 56,653 $ 52,217
Mar 25, 1 AM $ 0.00099
+0.00%
$ 56,653 $ 52,702
Mar 25, 12 AM $ 0.00098
-2.00%
$ 56,081 $ 52,142
Mar 24, 11 PM $ 0.001
+0.00%
$ 57,225 $ 54,180
Mar 24, 10 PM $ 0.00099
+0.00%
$ 56,653 $ 53,557
Mar 24, 9 PM $ 0.00098
+0.00%
$ 56,081 $ 53,391
Mar 24, 8 PM $ 0.00098
+0.00%
$ 56,081 $ 53,085
Mar 24, 7 PM $ 0.00099
+0.00%
$ 56,653 $ 54,051
Mar 24, 6 PM $ 0.00099
+1.02%
$ 56,653 $ 55,262
Mar 24, 5 PM $ 0.00098
+0.00%
$ 56,081 $ 53,738
Mar 24, 4 PM $ 0.00098
-1.01%
$ 56,081 $ 52,057
Mar 24, 3 PM $ 0.00098
-1.01%
$ 56,081 $ 53,516
Mar 24, 2 PM $ 0.00099
-1.00%
$ 56,653 $ 52,540
Mar 24, 1 PM $ 0.00099
+0.00%
$ 56,653 $ 52,804
Mar 24, 12 PM $ 0.00098
-1.01%
$ 56,081 $ 53,479