nsure.network Historical Data

NSURE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.004
-0.90%
$ 208,534 $ 133,655
Jul 24, 2024 $ 0.00405
+0.50%
$ 211,160 $ 178,529
Jul 23, 2024 $ 0.00405
+0.52%
$ 210,937 $ 145,888
Jul 22, 2024 $ 0.00403
-0.09%
$ 209,839 $ 883,574
Jul 21, 2024 $ 0.00404
-1.30%
$ 210,490 $ 225,211
Jul 20, 2024 $ 0.00409
-0.89%
$ 213,154 $ 234,472
Jul 19, 2024 $ 0.00413
-2.42%
$ 215,072 $ 131,369
Jul 18, 2024 $ 0.00422
-0.01%
$ 219,890 $ 131,802
Jul 17, 2024 $ 0.00422
-0.33%
$ 219,920 $ 133,354
Jul 16, 2024 $ 0.00424
+4.47%
$ 221,003 $ 164,080
Jul 15, 2024 $ 0.00406
+0.50%
$ 211,556 $ 138,566
Jul 14, 2024 $ 0.00404
+3.05%
$ 210,497 $ 144,730
Jul 13, 2024 $ 0.00392
+0.26%
$ 199,732 $ 134,453
Jul 12, 2024 $ 0.00393
+0.26%
$ 200,241 $ 136,523
Jul 11, 2024 $ 0.00392
-0.26%
$ 199,727 $ 135,220
Jul 10, 2024 $ 0.00393
-1.50%
$ 200,241 $ 128,808
Jul 9, 2024 $ 0.00399
-4.55%
$ 203,298 $ 127,409
Jul 8, 2024 $ 0.00418
+0.00%
$ 212,979 $ 134,619
Jul 7, 2024 $ 0.00418
+0.00%
$ 212,976 $ 133,587
Jul 6, 2024 $ 0.00418
+0.24%
$ 212,788 $ 126,477
Jul 5, 2024 $ 0.00417
-0.13%
$ 212,267 $ 133,707
Jul 4, 2024 $ 0.00418
-10.43%
$ 212,558 $ 159,323
Jul 3, 2024 $ 0.00466
-1.57%
$ 237,324 $ 146,770
Jul 2, 2024 $ 0.00474
+1.18%
$ 241,118 $ 169,956
Jul 1, 2024 $ 0.00468
-2.38%
$ 238,309 $ 204,427
Jun 30, 2024 $ 0.0048
+0.43%
$ 244,130 $ 177,949
Jun 29, 2024 $ 0.00478
+0.11%
$ 243,082 $ 162,882
Jun 28, 2024 $ 0.00475
-0.21%
$ 241,798 $ 151,259
Jun 27, 2024 $ 0.00475
+0.00%
$ 241,798 $ 147,709
Jun 26, 2024 $ 0.00475
-0.16%
$ 241,798 $ 141,866
Jun 25, 2024 $ 0.00476
+0.77%
$ 242,307 $ 143,607
Jun 24, 2024 $ 0.0047
-7.53%
$ 239,112 $ 173,239
Jun 23, 2024 $ 0.00508
-0.19%
$ 258,596 $ 143,177
Jun 22, 2024 $ 0.00509
+0.05%
$ 259,097 $ 145,291
Jun 21, 2024 $ 0.00509
+12.58%
$ 258,904 $ 156,380
Jun 20, 2024 $ 0.00451
-0.75%
$ 229,589 $ 142,609
Jun 19, 2024 $ 0.00454
+1.50%
$ 231,140 $ 364,649
Jun 18, 2024 $ 0.00448
-1.43%
$ 228,308 $ 377,008
Jun 17, 2024 $ 0.00454
+0.00%
$ 231,108 $ 143,399
Jun 16, 2024 $ 0.00454
+2.72%
$ 231,119 $ 143,171
Jun 15, 2024 $ 0.00442
+1.62%
$ 225,002 $ 141,061
Jun 14, 2024 $ 0.00435
-11.50%
$ 221,423 $ 133,679
Jun 13, 2024 $ 0.00491
-0.24%
$ 250,174 $ 163,450
Jun 12, 2024 $ 0.00493
+0.54%
$ 250,887 $ 160,697
Jun 11, 2024 $ 0.0049
-2.99%
$ 249,532 $ 418,823
Jun 10, 2024 $ 0.00505
-0.33%
$ 256,855 $ 287,237
Jun 9, 2024 $ 0.00508
+1.03%
$ 258,412 $ 200,184
Jun 8, 2024 $ 0.00502
-1.86%
$ 255,766 $ 503,246
Jun 7, 2024 $ 0.00514
-1.14%
$ 261,684 $ 295,297
Jun 6, 2024 $ 0.0052
+0.81%
$ 264,691 $ 295,107