nsure.network Historical Data

NSURE Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00515
+9.10%
$ 261,721 $ 179,902
May 19, 2024 $ 0.00472
-0.70%
$ 239,903 $ 157,175
May 18, 2024 $ 0.00475
+0.71%
$ 241,801 $ 188,442
May 17, 2024 $ 0.00472
+1.75%
$ 240,102 $ 171,430
May 16, 2024 $ 0.00462
+0.22%
$ 235,220 $ 178,702
May 15, 2024 $ 0.00461
+0.49%
$ 234,581 $ 170,942
May 14, 2024 $ 0.00459
+0.64%
$ 233,428 $ 185,620
May 13, 2024 $ 0.00456
-2.30%
$ 231,821 $ 186,329
May 12, 2024 $ 0.00466
-1.08%
$ 237,162 $ 183,860
May 11, 2024 $ 0.00473
-0.14%
$ 240,778 $ 146,490
May 10, 2024 $ 0.00472
-0.73%
$ 240,106 $ 277,441
May 9, 2024 $ 0.00474
-0.98%
$ 241,301 $ 149,589
May 8, 2024 $ 0.00476
+0.11%
$ 242,321 $ 150,511
May 7, 2024 $ 0.00476
-0.06%
$ 242,156 $ 168,954
May 6, 2024 $ 0.00476
-0.66%
$ 242,150 $ 172,589
May 5, 2024 $ 0.00479
+1.05%
$ 243,751 $ 185,419
May 4, 2024 $ 0.00473
+0.08%
$ 240,307 $ 171,349
May 3, 2024 $ 0.00472
+3.10%
$ 240,113 $ 169,050
May 2, 2024 $ 0.00458
+4.51%
$ 232,973 $ 153,998
May 1, 2024 $ 0.00438
-2.08%
$ 222,916 $ 163,068
Apr 30, 2024 $ 0.00447
-5.21%
$ 227,102 $ 177,208
Apr 29, 2024 $ 0.00473
-0.76%
$ 240,230 $ 164,535
Apr 28, 2024 $ 0.00477
+0.35%
$ 242,250 $ 173,911
Apr 27, 2024 $ 0.00475
+3.92%
$ 241,396 $ 213,160
Apr 26, 2024 $ 0.00457
-2.28%
$ 232,293 $ 166,914
Apr 25, 2024 $ 0.00468
-2.83%
$ 237,902 $ 170,021
Apr 24, 2024 $ 0.00482
-0.05%
$ 244,823 $ 227,038
Apr 23, 2024 $ 0.00482
+1.26%
$ 244,951 $ 148,208
Apr 22, 2024 $ 0.00476
+0.93%
$ 241,896 $ 138,207
Apr 21, 2024 $ 0.00472
-1.16%
$ 239,676 $ 149,680
Apr 20, 2024 $ 0.00477
-0.18%
$ 237,959 $ 201,747
Apr 19, 2024 $ 0.00478
+0.94%
$ 238,394 $ 142,880
Apr 18, 2024 $ 0.00474
-1.38%
$ 236,181 $ 154,657
Apr 17, 2024 $ 0.0048
-0.53%
$ 239,486 $ 182,207
Apr 16, 2024 $ 0.00483
-2.88%
$ 240,772 $ 159,383
Apr 15, 2024 $ 0.00497
+1.01%
$ 247,900 $ 183,831
Apr 14, 2024 $ 0.00492
+2.49%
$ 245,430 $ 152,469
Apr 13, 2024 $ 0.0048
-11.95%
$ 239,458 $ 150,483
Apr 12, 2024 $ 0.00545
+0.72%
$ 271,608 $ 181,626
Apr 11, 2024 $ 0.0054
-1.54%
$ 269,436 $ 190,438
Apr 10, 2024 $ 0.00549
-3.87%
$ 273,639 $ 155,750
Apr 9, 2024 $ 0.00571
-0.52%
$ 284,879 $ 175,682
Apr 8, 2024 $ 0.00574
-1.80%
$ 286,487 $ 166,067
Apr 7, 2024 $ 0.00585
+1.04%
$ 291,738 $ 153,501
Apr 6, 2024 $ 0.00579
+0.00%
$ 288,745 $ 148,672
Apr 5, 2024 $ 0.00579
+0.17%
$ 288,753 $ 143,013
Apr 4, 2024 $ 0.00578
-1.27%
$ 288,258 $ 141,703
Apr 3, 2024 $ 0.00585
-0.12%
$ 291,975 $ 150,990
Apr 2, 2024 $ 0.00586
-12.17%
$ 292,339 $ 164,848
Apr 1, 2024 $ 0.00667
+0.14%
$ 332,860 $ 161,870