nsure.network Historical Data

NSURE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00099
+1.02%
$ 56,653 $ 54,845
Mar 22, 11 AM $ 0.001
+0.00%
$ 57,225 $ 53,765
Mar 22, 10 AM $ 0.00098
+0.00%
$ 56,081 $ 55,787
Mar 22, 9 AM $ 0.00098
+0.00%
$ 56,081 $ 54,727
Mar 22, 8 AM $ 0.00099
+1.02%
$ 56,653 $ 52,981
Mar 22, 7 AM $ 0.00099
+0.00%
$ 56,653 $ 53,400
Mar 22, 6 AM $ 0.00099
+1.02%
$ 56,653 $ 53,432
Mar 22, 5 AM $ 0.00098
-1.01%
$ 56,081 $ 52,012
Mar 22, 4 AM $ 0.00098
-1.01%
$ 56,081 $ 51,903
Mar 22, 3 AM $ 0.00098
+0.00%
$ 56,081 $ 52,229
Mar 22, 2 AM $ 0.00099
-7.49%
$ 56,653 $ 51,717
Mar 22, 1 AM $ 0.00106
-1.85%
$ 60,659 $ 54,614
Mar 22, 12 AM $ 0.00106
-1.85%
$ 60,659 $ 56,739
Mar 21, 11 PM $ 0.00108
+0.93%
$ 61,803 $ 56,392
Mar 21, 10 PM $ 0.00107
-0.93%
$ 61,231 $ 56,338
Mar 21, 9 PM $ 0.00106
+0.00%
$ 60,659 $ 55,529
Mar 21, 8 PM $ 0.00106
+0.00%
$ 60,659 $ 53,645
Mar 21, 7 PM $ 0.00106
-1.85%
$ 60,659 $ 52,575
Mar 21, 6 PM $ 0.00106
-0.93%
$ 60,659 $ 53,196
Mar 21, 5 PM $ 0.00107
+0.94%
$ 61,231 $ 53,052
Mar 21, 4 PM $ 0.00106
-1.85%
$ 60,659 $ 52,952
Mar 21, 3 PM $ 0.00108
+0.00%
$ 61,803 $ 53,713
Mar 21, 2 PM $ 0.00108
+0.93%
$ 61,803 $ 53,420
Mar 21, 1 PM $ 0.00108
+0.00%
$ 61,803 $ 52,339
Mar 21, 12 PM $ 0.00106
-1.85%
$ 60,659 $ 52,365
Mar 21, 11 AM $ 0.00106
-1.85%
$ 60,659 $ 53,941
Mar 21, 10 AM $ 0.00106
-1.85%
$ 60,659 $ 53,226
Mar 21, 9 AM $ 0.00106
-0.93%
$ 60,659 $ 52,566
Mar 21, 8 AM $ 0.00107
-0.93%
$ 61,231 $ 52,682
Mar 21, 7 AM $ 0.00107
+0.94%
$ 61,231 $ 52,760
Mar 21, 6 AM $ 0.00107
+0.00%
$ 61,231 $ 50,724
Mar 21, 5 AM $ 0.00107
+0.94%
$ 61,231 $ 50,661
Mar 21, 4 AM $ 0.00108
+0.00%
$ 61,803 $ 50,874
Mar 21, 3 AM $ 0.00107
+0.94%
$ 61,231 $ 52,019
Mar 21, 2 AM $ 0.00107
-0.93%
$ 61,231 $ 50,667
Mar 21, 1 AM $ 0.00106
-0.93%
$ 60,659 $ 51,171
Mar 21, 12 AM $ 0.00106
-1.85%
$ 60,659 $ 51,149
Mar 20, 11 PM $ 0.00108
+0.93%
$ 61,803 $ 51,069
Mar 20, 10 PM $ 0.00107
-0.93%
$ 61,231 $ 50,289
Mar 20, 9 PM $ 0.00106
-1.85%
$ 60,659 $ 50,352
Mar 20, 8 PM $ 0.00107
-0.93%
$ 61,231 $ 51,543
Mar 20, 7 PM $ 0.00107
+0.00%
$ 61,231 $ 51,938
Mar 20, 6 PM $ 0.00107
-0.93%
$ 61,231 $ 52,336
Mar 20, 5 PM $ 0.00106
-0.93%
$ 60,659 $ 53,373
Mar 20, 4 PM $ 0.00108
+0.00%
$ 61,803 $ 52,831
Mar 20, 3 PM $ 0.00106
-1.85%
$ 60,659 $ 52,974
Mar 20, 2 PM $ 0.00106
+0.00%
$ 60,659 $ 54,436
Mar 20, 1 PM $ 0.00107
-0.93%
$ 61,231 $ 53,494
Mar 20, 12 PM $ 0.00106
-0.93%
$ 60,659 $ 54,035
Mar 20, 11 AM $ 0.00108
+0.93%
$ 61,803 $ 53,241