nsure.network Historical Data

NSURE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00666
-3.14%
$ 332,011 $ 210,277
Mar 30, 2024 $ 0.00687
-0.33%
$ 342,686 $ 167,951
Mar 29, 2024 $ 0.0069
+3.38%
$ 343,808 $ 180,576
Mar 28, 2024 $ 0.00667
+2.26%
$ 332,567 $ 178,650
Mar 27, 2024 $ 0.00652
+2.51%
$ 325,228 $ 161,639
Mar 26, 2024 $ 0.00636
+2.07%
$ 317,270 $ 90,899
Mar 25, 2024 $ 0.00623
+0.59%
$ 310,822 $ 162,745
Mar 24, 2024 $ 0.0062
+10.00%
$ 309,006 $ 231,246
Mar 23, 2024 $ 0.00563
-9.57%
$ 280,763 $ 188,713
Mar 22, 2024 $ 0.00623
+1.53%
$ 310,481 $ 168,822
Mar 21, 2024 $ 0.00614
+2.07%
$ 305,802 $ 196,888
Mar 20, 2024 $ 0.00601
-0.06%
$ 299,619 $ 200,859
Mar 19, 2024 $ 0.00602
-3.63%
$ 299,840 $ 178,889
Mar 18, 2024 $ 0.00624
+0.88%
$ 311,173 $ 189,177
Mar 17, 2024 $ 0.00619
-5.24%
$ 308,473 $ 200,796
Mar 16, 2024 $ 0.00653
-4.70%
$ 325,522 $ 200,982
Mar 15, 2024 $ 0.00686
-4.60%
$ 341,584 $ 175,563
Mar 14, 2024 $ 0.00719
-4.44%
$ 358,045 $ 180,303
Mar 13, 2024 $ 0.00752
+5.20%
$ 374,691 $ 183,048
Mar 12, 2024 $ 0.00715
-0.37%
$ 356,173 $ 171,488
Mar 11, 2024 $ 0.00718
+6.53%
$ 357,616 $ 185,802
Mar 10, 2024 $ 0.00673
+2.29%
$ 335,473 $ 199,640
Mar 9, 2024 $ 0.00658
-1.22%
$ 327,588 $ 195,223
Mar 8, 2024 $ 0.00666
+2.96%
$ 331,538 $ 175,321
Mar 7, 2024 $ 0.00647
+3.29%
$ 321,997 $ 182,587
Mar 6, 2024 $ 0.00626
+3.03%
$ 311,754 $ 176,532
Mar 5, 2024 $ 0.00608
+3.46%
$ 302,584 $ 188,315
Mar 4, 2024 $ 0.00587
-2.43%
$ 292,466 $ 203,654
Mar 3, 2024 $ 0.00602
+3.43%
$ 299,743 $ 162,923
Mar 2, 2024 $ 0.00582
-13.37%
$ 289,809 $ 146,013
Mar 1, 2024 $ 0.00672
+0.26%
$ 334,526 $ 175,859
Feb 29, 2024 $ 0.0067
-13.38%
$ 333,658 $ 190,141
Feb 28, 2024 $ 0.00773
-0.32%
$ 385,204 $ 200,507
Feb 27, 2024 $ 0.00775
+2.74%
$ 386,107 $ 193,832
Feb 26, 2024 $ 0.00755
+1.83%
$ 375,815 $ 178,894
Feb 25, 2024 $ 0.00745
-0.31%
$ 370,866 $ 197,651
Feb 24, 2024 $ 0.00747
+1.34%
$ 371,977 $ 153,345
Feb 23, 2024 $ 0.00737
+0.61%
$ 367,066 $ 176,951
Feb 22, 2024 $ 0.00732
-1.59%
$ 364,793 $ 167,945
Feb 21, 2024 $ 0.00744
-0.37%
$ 370,694 $ 175,817
Feb 20, 2024 $ 0.00747
-0.96%
$ 372,062 $ 193,482
Feb 19, 2024 $ 0.00754
-1.02%
$ 375,654 $ 176,808
Feb 18, 2024 $ 0.00762
+9.62%
$ 379,532 $ 166,299
Feb 17, 2024 $ 0.00695
-7.19%
$ 345,846 $ 183,784
Feb 16, 2024 $ 0.00749
-7.71%
$ 372,643 $ 193,995
Feb 15, 2024 $ 0.00812
+0.46%
$ 403,764 $ 187,224
Feb 14, 2024 $ 0.00808
-1.30%
$ 401,897 $ 203,339
Feb 13, 2024 $ 0.00819
+7.99%
$ 407,197 $ 136,089
Feb 12, 2024 $ 0.00758
+11.43%
$ 377,059 $ 201,472
Feb 11, 2024 $ 0.0068
+6.17%
$ 338,375 $ 200,096