Coinranking
nsure.network Historical Data
NSURE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2024 | $0.00258 | -2.34% | ||
| Sep 5, 2024 | $0.00264 | -1.48% | ||
| Sep 4, 2024 | $0.00267 | -0.36% | ||
| Sep 3, 2024 | $0.0027 | -0.01% | ||
| Sep 2, 2024 | $0.0027 | -2.42% | ||
| Sep 1, 2024 | $0.00274 | +1.28% | ||
| Aug 31, 2024 | $0.00271 | -3.61% | ||
| Aug 30, 2024 | $0.00281 | +0.05% | ||
| Aug 29, 2024 | $0.0028 | -0.99% | ||
| Aug 28, 2024 | $0.00283 | +0.26% | ||
| Aug 27, 2024 | $0.00282 | -3.45% | ||
| Aug 26, 2024 | $0.00292 | +0.37% | ||
| Aug 25, 2024 | $0.00292 | -0.46% | ||
| Aug 24, 2024 | $0.00293 | +0.98% | ||
| Aug 23, 2024 | $0.0029 | +6.36% | ||
| Aug 22, 2024 | $0.00273 | +0.26% | ||
| Aug 21, 2024 | $0.00272 | -1.71% | ||
| Aug 20, 2024 | $0.00277 | +0.03% | ||
| Aug 19, 2024 | $0.00277 | -0.37% | ||
| Aug 18, 2024 | $0.00278 | +0.72% | ||
| Aug 17, 2024 | $0.00276 | +0.17% | ||
| Aug 16, 2024 | $0.00276 | +0.18% | ||
| Aug 15, 2024 | $0.00276 | -0.67% | ||
| Aug 14, 2024 | $0.00278 | -1.10% | ||
| Aug 13, 2024 | $0.0028 | -0.71% | ||
| Aug 12, 2024 | $0.00281 | -0.35% | ||
| Aug 11, 2024 | $0.00281 | -1.06% | ||
| Aug 10, 2024 | $0.00283 | -0.35% | ||
| Aug 9, 2024 | $0.00283 | -0.35% | ||
| Aug 8, 2024 | $0.00284 | +5.20% | ||
| Aug 7, 2024 | $0.0027 | -12.06% | ||
| Aug 6, 2024 | $0.00307 | -1.18% | ||
| Aug 5, 2024 | $0.00311 | -13.60% | ||
| Aug 4, 2024 | $0.0036 | -2.01% | ||
| Aug 3, 2024 | $0.00367 | +1.39% | ||
| Aug 2, 2024 | $0.00362 | -2.72% | ||
| Aug 1, 2024 | $0.00372 | -4.62% | ||
| Jul 31, 2024 | $0.0039 | -2.01% | ||
| Jul 30, 2024 | $0.00398 | -0.50% | ||
| Jul 29, 2024 | $0.004 | +0.76% | ||
| Jul 28, 2024 | $0.00398 | -0.75% | ||
| Jul 27, 2024 | $0.00401 | +0.25% | ||
| Jul 26, 2024 | $0.004 | +0.00% | ||
| Jul 25, 2024 | $0.004 | -0.90% | ||
| Jul 24, 2024 | $0.00405 | +0.50% | ||
| Jul 23, 2024 | $0.00405 | +0.52% | ||
| Jul 22, 2024 | $0.00403 | -0.09% | ||
| Jul 21, 2024 | $0.00404 | -1.30% | ||
| Jul 20, 2024 | $0.00409 | -0.89% | ||
| Jul 19, 2024 | $0.00413 | -2.42% | ||