nsure.network Historical Data

NSURE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00516
-0.56%
$ 262,559 $ 217,465
Jun 4, 2024 $ 0.00517
-2.49%
$ 263,110 $ 250,643
Jun 3, 2024 $ 0.0053
-0.03%
$ 269,828 $ 170,310
Jun 2, 2024 $ 0.0053
-0.36%
$ 269,905 $ 140,298
Jun 1, 2024 $ 0.00532
+2.55%
$ 270,592 $ 142,973
May 31, 2024 $ 0.00516
-2.79%
$ 262,499 $ 138,266
May 30, 2024 $ 0.00532
-0.32%
$ 270,350 $ 173,680
May 29, 2024 $ 0.00533
+0.97%
$ 271,232 $ 267,742
May 28, 2024 $ 0.00526
+0.30%
$ 267,759 $ 218,772
May 27, 2024 $ 0.00525
+2.81%
$ 266,968 $ 305,699
May 26, 2024 $ 0.00505
-2.31%
$ 256,609 $ 401,322
May 25, 2024 $ 0.00516
-1.46%
$ 262,675 $ 223,523
May 24, 2024 $ 0.00522
+0.88%
$ 265,508 $ 181,159
May 23, 2024 $ 0.00517
+0.87%
$ 263,182 $ 154,244
May 22, 2024 $ 0.00513
-0.02%
$ 260,914 $ 148,181
May 21, 2024 $ 0.00513
-0.29%
$ 260,956 $ 147,317
May 20, 2024 $ 0.00515
+9.10%
$ 261,721 $ 179,902
May 19, 2024 $ 0.00472
-0.70%
$ 239,903 $ 157,175
May 18, 2024 $ 0.00475
+0.71%
$ 241,801 $ 188,442
May 17, 2024 $ 0.00472
+1.75%
$ 240,102 $ 171,430
May 16, 2024 $ 0.00462
+0.22%
$ 235,220 $ 178,702
May 15, 2024 $ 0.00461
+0.49%
$ 234,581 $ 170,942
May 14, 2024 $ 0.00459
+0.64%
$ 233,428 $ 185,620
May 13, 2024 $ 0.00456
-2.30%
$ 231,821 $ 186,329
May 12, 2024 $ 0.00466
-1.08%
$ 237,162 $ 183,860
May 11, 2024 $ 0.00473
-0.14%
$ 240,778 $ 146,490
May 10, 2024 $ 0.00472
-0.73%
$ 240,106 $ 277,441
May 9, 2024 $ 0.00474
-0.98%
$ 241,301 $ 149,589
May 8, 2024 $ 0.00476
+0.11%
$ 242,321 $ 150,511
May 7, 2024 $ 0.00476
-0.06%
$ 242,156 $ 168,954
May 6, 2024 $ 0.00476
-0.66%
$ 242,150 $ 172,589
May 5, 2024 $ 0.00479
+1.05%
$ 243,751 $ 185,419
May 4, 2024 $ 0.00473
+0.08%
$ 240,307 $ 171,349
May 3, 2024 $ 0.00472
+3.10%
$ 240,113 $ 169,050
May 2, 2024 $ 0.00458
+4.51%
$ 232,973 $ 153,998
May 1, 2024 $ 0.00438
-2.08%
$ 222,916 $ 163,068
Apr 30, 2024 $ 0.00447
-5.21%
$ 227,102 $ 177,208
Apr 29, 2024 $ 0.00473
-0.76%
$ 240,230 $ 164,535
Apr 28, 2024 $ 0.00477
+0.35%
$ 242,250 $ 173,911
Apr 27, 2024 $ 0.00475
+3.92%
$ 241,396 $ 213,160
Apr 26, 2024 $ 0.00457
-2.28%
$ 232,293 $ 166,914
Apr 25, 2024 $ 0.00468
-2.83%
$ 237,902 $ 170,021
Apr 24, 2024 $ 0.00482
-0.05%
$ 244,823 $ 227,038
Apr 23, 2024 $ 0.00482
+1.26%
$ 244,951 $ 148,208
Apr 22, 2024 $ 0.00476
+0.93%
$ 241,896 $ 138,207
Apr 21, 2024 $ 0.00472
-1.16%
$ 239,676 $ 149,680
Apr 20, 2024 $ 0.00477
-0.18%
$ 237,959 $ 201,747
Apr 19, 2024 $ 0.00478
+0.94%
$ 238,394 $ 142,880
Apr 18, 2024 $ 0.00474
-1.38%
$ 236,181 $ 154,657
Apr 17, 2024 $ 0.0048
-0.53%
$ 239,486 $ 182,207