nsure.network Historical Data

NSURE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0048
-0.53%
$ 239,486 $ 182,207
Apr 16, 2024 $ 0.00483
-2.88%
$ 240,772 $ 159,383
Apr 15, 2024 $ 0.00497
+1.01%
$ 247,900 $ 183,831
Apr 14, 2024 $ 0.00492
+2.49%
$ 245,430 $ 152,469
Apr 13, 2024 $ 0.0048
-11.95%
$ 239,458 $ 150,483
Apr 12, 2024 $ 0.00545
+0.72%
$ 271,608 $ 181,626
Apr 11, 2024 $ 0.0054
-1.54%
$ 269,436 $ 190,438
Apr 10, 2024 $ 0.00549
-3.87%
$ 273,639 $ 155,750
Apr 9, 2024 $ 0.00571
-0.52%
$ 284,879 $ 175,682
Apr 8, 2024 $ 0.00574
-1.80%
$ 286,487 $ 166,067
Apr 7, 2024 $ 0.00585
+1.04%
$ 291,738 $ 153,501
Apr 6, 2024 $ 0.00579
+0.00%
$ 288,745 $ 148,672
Apr 5, 2024 $ 0.00579
+0.17%
$ 288,753 $ 143,013
Apr 4, 2024 $ 0.00578
-1.27%
$ 288,258 $ 141,703
Apr 3, 2024 $ 0.00585
-0.12%
$ 291,975 $ 150,990
Apr 2, 2024 $ 0.00586
-12.17%
$ 292,339 $ 164,848
Apr 1, 2024 $ 0.00667
+0.14%
$ 332,860 $ 161,870
Mar 31, 2024 $ 0.00666
-3.14%
$ 332,011 $ 210,277
Mar 30, 2024 $ 0.00687
-0.33%
$ 342,686 $ 167,951
Mar 29, 2024 $ 0.0069
+3.38%
$ 343,808 $ 180,576
Mar 28, 2024 $ 0.00667
+2.26%
$ 332,567 $ 178,650
Mar 27, 2024 $ 0.00652
+2.51%
$ 325,228 $ 161,639
Mar 26, 2024 $ 0.00636
+2.07%
$ 317,270 $ 90,899
Mar 25, 2024 $ 0.00623
+0.59%
$ 310,822 $ 162,745
Mar 24, 2024 $ 0.0062
+10.00%
$ 309,006 $ 231,246
Mar 23, 2024 $ 0.00563
-9.57%
$ 280,763 $ 188,713
Mar 22, 2024 $ 0.00623
+1.53%
$ 310,481 $ 168,822
Mar 21, 2024 $ 0.00614
+2.07%
$ 305,802 $ 196,888
Mar 20, 2024 $ 0.00601
-0.06%
$ 299,619 $ 200,859
Mar 19, 2024 $ 0.00602
-3.63%
$ 299,840 $ 178,889
Mar 18, 2024 $ 0.00624
+0.88%
$ 311,173 $ 189,177
Mar 17, 2024 $ 0.00619
-5.24%
$ 308,473 $ 200,796
Mar 16, 2024 $ 0.00653
-4.70%
$ 325,522 $ 200,982
Mar 15, 2024 $ 0.00686
-4.60%
$ 341,584 $ 175,563
Mar 14, 2024 $ 0.00719
-4.44%
$ 358,045 $ 180,303
Mar 13, 2024 $ 0.00752
+5.20%
$ 374,691 $ 183,048
Mar 12, 2024 $ 0.00715
-0.37%
$ 356,173 $ 171,488
Mar 11, 2024 $ 0.00718
+6.53%
$ 357,616 $ 185,802
Mar 10, 2024 $ 0.00673
+2.29%
$ 335,473 $ 199,640
Mar 9, 2024 $ 0.00658
-1.22%
$ 327,588 $ 195,223
Mar 8, 2024 $ 0.00666
+2.96%
$ 331,538 $ 175,321
Mar 7, 2024 $ 0.00647
+3.29%
$ 321,997 $ 182,587
Mar 6, 2024 $ 0.00626
+3.03%
$ 311,754 $ 176,532
Mar 5, 2024 $ 0.00608
+3.46%
$ 302,584 $ 188,315
Mar 4, 2024 $ 0.00587
-2.43%
$ 292,466 $ 203,654
Mar 3, 2024 $ 0.00602
+3.43%
$ 299,743 $ 162,923
Mar 2, 2024 $ 0.00582
-13.37%
$ 289,809 $ 146,013
Mar 1, 2024 $ 0.00672
+0.26%
$ 334,526 $ 175,859
Feb 29, 2024 $ 0.0067
-13.38%
$ 333,658 $ 190,141
Feb 28, 2024 $ 0.00773
-0.32%
$ 385,204 $ 200,507