Coinranking
nsure.network Historical Data
NSURE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2024 | $0.00422 | -0.33% | ||
| Jul 16, 2024 | $0.00424 | +4.47% | ||
| Jul 15, 2024 | $0.00406 | +0.50% | ||
| Jul 14, 2024 | $0.00404 | +3.05% | ||
| Jul 13, 2024 | $0.00392 | +0.26% | ||
| Jul 12, 2024 | $0.00393 | +0.26% | ||
| Jul 11, 2024 | $0.00392 | -0.26% | ||
| Jul 10, 2024 | $0.00393 | -1.50% | ||
| Jul 9, 2024 | $0.00399 | -4.55% | ||
| Jul 8, 2024 | $0.00418 | +0.00% | ||
| Jul 7, 2024 | $0.00418 | +0.00% | ||
| Jul 6, 2024 | $0.00418 | +0.24% | ||
| Jul 5, 2024 | $0.00417 | -0.13% | ||
| Jul 4, 2024 | $0.00418 | -10.43% | ||
| Jul 3, 2024 | $0.00466 | -1.57% | ||
| Jul 2, 2024 | $0.00474 | +1.18% | ||
| Jul 1, 2024 | $0.00468 | -2.38% | ||
| Jun 30, 2024 | $0.0048 | +0.43% | ||
| Jun 29, 2024 | $0.00478 | +0.11% | ||
| Jun 28, 2024 | $0.00475 | -0.21% | ||
| Jun 27, 2024 | $0.00475 | +0.00% | ||
| Jun 26, 2024 | $0.00475 | -0.16% | ||
| Jun 25, 2024 | $0.00476 | +0.77% | ||
| Jun 24, 2024 | $0.0047 | -7.53% | ||
| Jun 23, 2024 | $0.00508 | -0.19% | ||
| Jun 22, 2024 | $0.00509 | +0.05% | ||
| Jun 21, 2024 | $0.00509 | +12.58% | ||
| Jun 20, 2024 | $0.00451 | -0.75% | ||
| Jun 19, 2024 | $0.00454 | +1.50% | ||
| Jun 18, 2024 | $0.00448 | -1.43% | ||
| Jun 17, 2024 | $0.00454 | +0.00% | ||
| Jun 16, 2024 | $0.00454 | +2.72% | ||
| Jun 15, 2024 | $0.00442 | +1.62% | ||
| Jun 14, 2024 | $0.00435 | -11.50% | ||
| Jun 13, 2024 | $0.00491 | -0.24% | ||
| Jun 12, 2024 | $0.00493 | +0.54% | ||
| Jun 11, 2024 | $0.0049 | -2.99% | ||
| Jun 10, 2024 | $0.00505 | -0.33% | ||
| Jun 9, 2024 | $0.00508 | +1.03% | ||
| Jun 8, 2024 | $0.00502 | -1.86% | ||
| Jun 7, 2024 | $0.00514 | -1.14% | ||
| Jun 6, 2024 | $0.0052 | +0.81% | ||
| Jun 5, 2024 | $0.00516 | -0.56% | ||
| Jun 4, 2024 | $0.00517 | -2.49% | ||
| Jun 3, 2024 | $0.0053 | -0.03% | ||
| Jun 2, 2024 | $0.0053 | -0.36% | ||
| Jun 1, 2024 | $0.00532 | +2.55% | ||
| May 31, 2024 | $0.00516 | -2.79% | ||
| May 30, 2024 | $0.00532 | -0.32% | ||
| May 29, 2024 | $0.00533 | +0.97% | ||