nsure.network Historical Data

NSURE Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 3 PM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 2 PM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 1 PM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 12 PM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 11 AM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 10 AM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 9 AM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 8 AM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 7 AM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 6 AM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 5 AM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 4 AM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 3 AM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 2 AM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 1 AM $ 0.00107
+0.00%
$ 61,237 $ 0
May 23, 12 AM $ 0.00107
+0.00%
$ 61,237 $ 0
May 22, 11 PM $ 0.00107
+0.00%
$ 61,237 $ 0
May 22, 10 PM $ 0.00107
+0.00%
$ 61,237 $ 0
May 22, 9 PM $ 0.00107
+0.00%
$ 61,237 $ 0
May 22, 8 PM $ 0.00107
+0.00%
$ 61,237 $ 55,607
May 22, 7 PM $ 0.00107
+0.00%
$ 61,237 $ 55,607
May 22, 6 PM $ 0.00107
+0.00%
$ 61,237 $ 55,607
May 22, 3 PM $ 0.00091
+0.00%
$ 52,075 $ 55,607
May 22, 2 PM $ 0.0009
+0.00%
$ 51,503 $ 56,832
May 22, 1 PM $ 0.0009
+1.12%
$ 51,503 $ 55,414
May 22, 12 PM $ 0.0009
+1.12%
$ 51,503 $ 54,375
May 22, 11 AM $ 0.00089
+0.00%
$ 50,931 $ 54,412
May 22, 10 AM $ 0.00091
+1.11%
$ 52,075 $ 55,542
May 22, 9 AM $ 0.00089
-1.11%
$ 50,931 $ 55,712
May 22, 8 AM $ 0.00089
-1.11%
$ 50,931 $ 55,219
May 22, 7 AM $ 0.00089
-1.11%
$ 50,931 $ 54,949
May 22, 6 AM $ 0.00091
+0.00%
$ 52,075 $ 54,182
May 22, 5 AM $ 0.0009
+1.12%
$ 51,503 $ 54,388
May 22, 4 AM $ 0.00089
-2.20%
$ 50,931 $ 52,530
May 22, 3 AM $ 0.0009
+1.12%
$ 51,503 $ 54,787
May 22, 2 AM $ 0.00091
+1.11%
$ 52,075 $ 54,000
May 22, 1 AM $ 0.00091
+1.11%
$ 52,075 $ 53,414
May 22, 12 AM $ 0.0009
+0.00%
$ 51,503 $ 53,986
May 21, 11 PM $ 0.00089
+0.00%
$ 50,931 $ 53,818
May 21, 10 PM $ 0.00091
+0.00%
$ 52,075 $ 52,534
May 21, 9 PM $ 0.00091
+0.00%
$ 52,075 $ 52,979
May 21, 8 PM $ 0.00089
-1.11%
$ 50,931 $ 53,492
May 21, 7 PM $ 0.00089
-2.20%
$ 50,931 $ 53,049
May 21, 6 PM $ 0.0009
+1.12%
$ 51,503 $ 53,435
May 21, 5 PM $ 0.0009
+0.00%
$ 51,503 $ 52,434
May 21, 4 PM $ 0.00089
-1.11%
$ 50,931 $ 54,871
May 21, 3 PM $ 0.0009
-1.10%
$ 51,503 $ 53,673
May 21, 2 PM $ 0.00089
-2.20%
$ 50,931 $ 54,208
May 21, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 54,861