nsure.network Historical Data

NSURE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00107
+0.00%
$ 61,231 $ 53,925
Mar 18, 10 AM $ 0.00107
+0.00%
$ 61,231 $ 54,089
Mar 18, 9 AM $ 0.00107
-0.93%
$ 61,231 $ 53,569
Mar 18, 8 AM $ 0.00108
+1.89%
$ 61,803 $ 53,316
Mar 18, 7 AM $ 0.00106
-0.93%
$ 61,803 $ 52,343
Mar 18, 6 AM $ 0.00107
-0.93%
$ 61,231 $ 53,461
Mar 18, 5 AM $ 0.00108
+0.00%
$ 61,803 $ 54,313
Mar 18, 4 AM $ 0.00108
+0.93%
$ 61,803 $ 53,769
Mar 18, 3 AM $ 0.00107
-0.93%
$ 61,231 $ 55,104
Mar 18, 2 AM $ 0.00108
+0.93%
$ 61,803 $ 55,317
Mar 18, 1 AM $ 0.00107
+0.94%
$ 61,231 $ 53,879
Mar 18, 12 AM $ 0.00106
+0.00%
$ 60,659 $ 53,821
Mar 17, 11 PM $ 0.00106
+0.00%
$ 60,659 $ 53,867
Mar 17, 10 PM $ 0.00106
-0.93%
$ 60,659 $ 53,210
Mar 17, 9 PM $ 0.00107
-0.93%
$ 61,231 $ 54,096
Mar 17, 8 PM $ 0.00108
+0.93%
$ 61,803 $ 55,404
Mar 17, 7 PM $ 0.00107
-0.93%
$ 61,231 $ 54,760
Mar 17, 6 PM $ 0.00108
+0.00%
$ 61,803 $ 55,473
Mar 17, 5 PM $ 0.00108
+0.93%
$ 61,803 $ 56,761
Mar 17, 4 PM $ 0.00107
+0.94%
$ 61,231 $ 56,968
Mar 17, 3 PM $ 0.00106
+0.00%
$ 60,659 $ 56,814
Mar 17, 2 PM $ 0.00106
-0.93%
$ 60,659 $ 56,782
Mar 17, 1 PM $ 0.00107
+0.00%
$ 61,231 $ 57,811
Mar 17, 12 PM $ 0.00108
+0.93%
$ 61,803 $ 58,013
Mar 17, 11 AM $ 0.00107
-0.93%
$ 61,231 $ 57,608
Mar 17, 10 AM $ 0.00108
+0.00%
$ 61,803 $ 58,648
Mar 17, 9 AM $ 0.00108
+0.93%
$ 61,803 $ 58,887
Mar 17, 8 AM $ 0.00108
+0.93%
$ 61,803 $ 58,464
Mar 17, 7 AM $ 0.00108
+0.93%
$ 61,803 $ 58,387
Mar 17, 6 AM $ 0.00107
+0.00%
$ 61,231 $ 58,022
Mar 17, 5 AM $ 0.00107
+0.00%
$ 61,231 $ 59,756
Mar 17, 4 AM $ 0.00106
-0.93%
$ 60,659 $ 61,655
Mar 17, 3 AM $ 0.00107
-0.93%
$ 60,659 $ 60,389
Mar 17, 2 AM $ 0.00106
-0.93%
$ 60,659 $ 62,341
Mar 17, 1 AM $ 0.00107
-0.93%
$ 61,231 $ 61,559
Mar 17, 12 AM $ 0.00108
+0.93%
$ 61,803 $ 64,720
Mar 16, 10 PM $ 0.00092
+0.00%
$ 52,647 $ 53,815
Mar 16, 9 PM $ 0.00092
+1.10%
$ 52,647 $ 55,157
Mar 16, 8 PM $ 0.00092
+1.10%
$ 52,647 $ 54,885
Mar 16, 7 PM $ 0.00091
+0.00%
$ 52,075 $ 54,674
Mar 16, 6 PM $ 0.00092
+1.10%
$ 52,075 $ 55,566
Mar 16, 5 PM $ 0.00091
+1.11%
$ 52,075 $ 53,770
Mar 16, 4 PM $ 0.0009
-2.17%
$ 51,503 $ 53,667
Mar 16, 3 PM $ 0.00092
+0.00%
$ 52,647 $ 55,231
Mar 16, 2 PM $ 0.0009
+0.00%
$ 51,503 $ 55,006
Mar 16, 1 PM $ 0.0009
-2.17%
$ 51,503 $ 54,545
Mar 16, 12 PM $ 0.00092
+1.10%
$ 52,647 $ 56,056
Mar 16, 11 AM $ 0.00091
-1.09%
$ 52,075 $ 56,307
Mar 16, 10 AM $ 0.0009
-2.17%
$ 51,503 $ 56,145
Mar 16, 9 AM $ 0.00092
+2.22%
$ 52,647 $ 55,389