nsure.network Historical Data

NSURE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00503
-2.97%
$ 239,934 $ 672,970
Dec 21, 2023 $ 0.00521
+1.35%
$ 248,864 $ 572,657
Dec 20, 2023 $ 0.00514
-0.55%
$ 245,557 $ 605,694
Dec 19, 2023 $ 0.00517
-2.35%
$ 246,915 $ 617,208
Dec 18, 2023 $ 0.0053
-6.43%
$ 252,862 $ 622,889
Dec 17, 2023 $ 0.00572
+0.19%
$ 272,891 $ 670,283
Dec 16, 2023 $ 0.0057
+4.70%
$ 272,352 $ 631,917
Dec 15, 2023 $ 0.0054
+3.94%
$ 257,709 $ 636,743
Dec 14, 2023 $ 0.00533
+0.41%
$ 254,356 $ 557,420
Dec 13, 2023 $ 0.00531
+3.61%
$ 253,307 $ 549,901
Dec 12, 2023 $ 0.00512
-9.15%
$ 244,552 $ 503,009
Dec 11, 2023 $ 0.00571
-6.31%
$ 272,751 $ 466,240
Dec 10, 2023 $ 0.006
+14.71%
$ 286,568 $ 380,994
Dec 9, 2023 $ 0.00523
+6.68%
$ 249,593 $ 506,548
Dec 8, 2023 $ 0.0049
-0.61%
$ 233,967 $ 532,334
Dec 7, 2023 $ 0.00493
-9.16%
$ 235,396 $ 548,698
Dec 6, 2023 $ 0.00543
+0.37%
$ 259,056 $ 510,571
Dec 5, 2023 $ 0.00541
+3.07%
$ 258,096 $ 532,864
Dec 4, 2023 $ 0.00531
-6.65%
$ 253,273 $ 382,846
Dec 3, 2023 $ 0.00569
+1.54%
$ 271,316 $ 510,128
Dec 2, 2023 $ 0.0056
+4.42%
$ 267,156 $ 397,870
Dec 1, 2023 $ 0.00529
+5.43%
$ 252,327 $ 485,051
Nov 30, 2023 $ 0.00502
+0.95%
$ 239,340 $ 572,029
Nov 29, 2023 $ 0.00497
-0.33%
$ 237,097 $ 560,552
Nov 28, 2023 $ 0.00506
+0.07%
$ 241,378 $ 498,197
Nov 27, 2023 $ 0.00506
-6.20%
$ 241,267 $ 498,667
Nov 26, 2023 $ 0.00539
-2.17%
$ 257,227 $ 555,249
Nov 25, 2023 $ 0.00551
+13.19%
$ 262,923 $ 596,464
Nov 24, 2023 $ 0.00487
-5.32%
$ 232,255 $ 501,953
Nov 23, 2023 $ 0.00514
-14.31%
$ 245,313 $ 161,093
Nov 22, 2023 $ 0.006
+26.73%
$ 286,295 $ 342,953
Nov 21, 2023 $ 0.00473
-26.02%
$ 225,914 $ 545,856
Nov 20, 2023 $ 0.0063
+10.37%
$ 300,610 $ 354,600
Nov 19, 2023 $ 0.00557
+5.10%
$ 265,596 $ 574,319
Nov 18, 2023 $ 0.0056
+15.81%
$ 267,013 $ 355,420
Nov 17, 2023 $ 0.00484
-7.36%
$ 230,568 $ 581,412
Nov 16, 2023 $ 0.00522
+8.81%
$ 248,952 $ 605,774
Nov 15, 2023 $ 0.00479
+13.39%
$ 228,449 $ 561,897
Nov 14, 2023 $ 0.00423
-19.33%
$ 201,479 $ 556,148
Nov 13, 2023 $ 0.00524
-1.56%
$ 249,761 $ 575,533
Nov 12, 2023 $ 0.00532
+1.54%
$ 253,852 $ 561,841
Nov 11, 2023 $ 0.00524
+8.18%
$ 249,816 $ 561,602
Nov 10, 2023 $ 0.00484
+2.35%
$ 230,923 $ 591,781
Nov 9, 2023 $ 0.00473
+12.61%
$ 225,632 $ 572,703
Nov 8, 2023 $ 0.0042
-0.07%
$ 200,482 $ 560,739
Nov 7, 2023 $ 0.00421
-5.42%
$ 200,959 $ 196,692
Nov 6, 2023 $ 0.00446
+1.88%
$ 212,520 $ 566,970
Nov 5, 2023 $ 0.00437
+0.94%
$ 208,488 $ 592,353
Nov 4, 2023 $ 0.00427
+13.78%
$ 203,532 $ 582,081
Nov 3, 2023 $ 0.00381
+11.90%
$ 181,801 $ 599,903