Coinranking
nsure.network Historical Data
NSURE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2024 | $0.00533 | +0.97% | ||
| May 28, 2024 | $0.00526 | +0.30% | ||
| May 27, 2024 | $0.00525 | +2.81% | ||
| May 26, 2024 | $0.00505 | -2.31% | ||
| May 25, 2024 | $0.00516 | -1.46% | ||
| May 24, 2024 | $0.00522 | +0.88% | ||
| May 23, 2024 | $0.00517 | +0.87% | ||
| May 22, 2024 | $0.00513 | -0.02% | ||
| May 21, 2024 | $0.00513 | -0.29% | ||
| May 20, 2024 | $0.00515 | +9.10% | ||
| May 19, 2024 | $0.00472 | -0.70% | ||
| May 18, 2024 | $0.00475 | +0.71% | ||
| May 17, 2024 | $0.00472 | +1.75% | ||
| May 16, 2024 | $0.00462 | +0.22% | ||
| May 15, 2024 | $0.00461 | +0.49% | ||
| May 14, 2024 | $0.00459 | +0.64% | ||
| May 13, 2024 | $0.00456 | -2.30% | ||
| May 12, 2024 | $0.00466 | -1.08% | ||
| May 11, 2024 | $0.00473 | -0.14% | ||
| May 10, 2024 | $0.00472 | -0.73% | ||
| May 9, 2024 | $0.00474 | -0.98% | ||
| May 8, 2024 | $0.00476 | +0.11% | ||
| May 7, 2024 | $0.00476 | -0.06% | ||
| May 6, 2024 | $0.00476 | -0.66% | ||
| May 5, 2024 | $0.00479 | +1.05% | ||
| May 4, 2024 | $0.00473 | +0.08% | ||
| May 3, 2024 | $0.00472 | +3.10% | ||
| May 2, 2024 | $0.00458 | +4.51% | ||
| May 1, 2024 | $0.00438 | -2.08% | ||
| Apr 30, 2024 | $0.00447 | -5.21% | ||
| Apr 29, 2024 | $0.00473 | -0.76% | ||
| Apr 28, 2024 | $0.00477 | +0.35% | ||
| Apr 27, 2024 | $0.00475 | +3.92% | ||
| Apr 26, 2024 | $0.00457 | -2.28% | ||
| Apr 25, 2024 | $0.00468 | -2.83% | ||
| Apr 24, 2024 | $0.00482 | -0.05% | ||
| Apr 23, 2024 | $0.00482 | +1.26% | ||
| Apr 22, 2024 | $0.00476 | +0.93% | ||
| Apr 21, 2024 | $0.00472 | -1.16% | ||
| Apr 20, 2024 | $0.00477 | -0.18% | ||
| Apr 19, 2024 | $0.00478 | +0.94% | ||
| Apr 18, 2024 | $0.00474 | -1.38% | ||
| Apr 17, 2024 | $0.0048 | -0.53% | ||
| Apr 16, 2024 | $0.00483 | -2.88% | ||
| Apr 15, 2024 | $0.00497 | +1.01% | ||
| Apr 14, 2024 | $0.00492 | +2.49% | ||
| Apr 13, 2024 | $0.0048 | -11.95% | ||
| Apr 12, 2024 | $0.00545 | +0.72% | ||
| Apr 11, 2024 | $0.0054 | -1.54% | ||
| Apr 10, 2024 | $0.00549 | -3.87% | ||