nsure.network Historical Data

NSURE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00775
+2.74%
$ 386,107 $ 193,832
Feb 26, 2024 $ 0.00755
+1.83%
$ 375,815 $ 178,894
Feb 25, 2024 $ 0.00745
-0.31%
$ 370,866 $ 197,651
Feb 24, 2024 $ 0.00747
+1.34%
$ 371,977 $ 153,345
Feb 23, 2024 $ 0.00737
+0.61%
$ 367,066 $ 176,951
Feb 22, 2024 $ 0.00732
-1.59%
$ 364,793 $ 167,945
Feb 21, 2024 $ 0.00744
-0.37%
$ 370,694 $ 175,817
Feb 20, 2024 $ 0.00747
-0.96%
$ 372,062 $ 193,482
Feb 19, 2024 $ 0.00754
-1.02%
$ 375,654 $ 176,808
Feb 18, 2024 $ 0.00762
+9.62%
$ 379,532 $ 166,299
Feb 17, 2024 $ 0.00695
-7.19%
$ 345,846 $ 183,784
Feb 16, 2024 $ 0.00749
-7.71%
$ 372,643 $ 193,995
Feb 15, 2024 $ 0.00812
+0.46%
$ 403,764 $ 187,224
Feb 14, 2024 $ 0.00808
-1.30%
$ 401,897 $ 203,339
Feb 13, 2024 $ 0.00819
+7.99%
$ 407,197 $ 136,089
Feb 12, 2024 $ 0.00758
+11.43%
$ 377,059 $ 201,472
Feb 11, 2024 $ 0.0068
+6.17%
$ 338,375 $ 200,096
Feb 10, 2024 $ 0.00641
+10.29%
$ 305,882 $ 192,894
Feb 9, 2024 $ 0.0058
-7.49%
$ 276,934 $ 129,761
Feb 8, 2024 $ 0.00627
+2.87%
$ 299,363 $ 191,649
Feb 7, 2024 $ 0.0061
+3.62%
$ 291,023 $ 191,776
Feb 6, 2024 $ 0.00591
+7.50%
$ 282,037 $ 180,042
Feb 5, 2024 $ 0.00549
-2.45%
$ 262,356 $ 166,859
Feb 4, 2024 $ 0.00558
-2.88%
$ 266,455 $ 261,132
Feb 3, 2024 $ 0.00575
+1.39%
$ 274,350 $ 174,438
Feb 2, 2024 $ 0.00567
+2.36%
$ 270,568 $ 571,523
Feb 1, 2024 $ 0.00554
-3.25%
$ 264,343 $ 591,104
Jan 31, 2024 $ 0.00572
+7.56%
$ 273,228 $ 560,919
Jan 30, 2024 $ 0.00532
+1.36%
$ 254,029 $ 539,749
Jan 29, 2024 $ 0.00549
+3.20%
$ 261,980 $ 352,820
Jan 28, 2024 $ 0.00532
-3.30%
$ 253,847 $ 618,657
Jan 27, 2024 $ 0.0055
-3.89%
$ 262,523 $ 409,495
Jan 26, 2024 $ 0.00572
-1.96%
$ 273,138 $ 610,166
Jan 25, 2024 $ 0.00583
-15.00%
$ 278,588 $ 611,098
Jan 24, 2024 $ 0.00679
-5.80%
$ 324,102 $ 589,297
Jan 23, 2024 $ 0.00721
-5.70%
$ 344,068 $ 581,086
Jan 22, 2024 $ 0.00759
+1.53%
$ 362,294 $ 589,217
Jan 21, 2024 $ 0.00758
+0.26%
$ 361,878 $ 592,075
Jan 20, 2024 $ 0.00756
+2.61%
$ 360,933 $ 610,469
Jan 19, 2024 $ 0.00737
+2.19%
$ 351,758 $ 582,829
Jan 18, 2024 $ 0.00721
+2.71%
$ 344,233 $ 599,682
Jan 17, 2024 $ 0.00702
-3.86%
$ 335,138 $ 588,223
Jan 16, 2024 $ 0.0073
+0.24%
$ 348,580 $ 603,072
Jan 15, 2024 $ 0.00711
+4.42%
$ 339,430 $ 405,892
Jan 14, 2024 $ 0.00681
-0.67%
$ 325,049 $ 623,432
Jan 13, 2024 $ 0.00692
-2.57%
$ 330,201 $ 609,905
Jan 12, 2024 $ 0.0071
-3.29%
$ 338,902 $ 617,186
Jan 11, 2024 $ 0.00734
+7.49%
$ 350,431 $ 591,698
Jan 10, 2024 $ 0.00683
+4.66%
$ 326,027 $ 576,839
Jan 9, 2024 $ 0.00652
-9.55%
$ 311,508 $ 598,638