nsure.network Historical Data

NSURE Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00089
-2.20%
$ 50,931 $ 54,208
May 21, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 54,861
May 21, 12 PM $ 0.00089
+0.00%
$ 50,931 $ 55,399
May 21, 11 AM $ 0.00089
-1.11%
$ 50,931 $ 53,891
May 21, 10 AM $ 0.00091
+2.25%
$ 52,075 $ 53,723
May 21, 9 AM $ 0.00089
-1.11%
$ 50,931 $ 53,315
May 21, 8 AM $ 0.00091
+1.11%
$ 52,075 $ 54,685
May 21, 7 AM $ 0.00091
+1.11%
$ 52,075 $ 54,666
May 21, 6 AM $ 0.00089
-1.11%
$ 50,931 $ 55,393
May 21, 5 AM $ 0.00091
+1.11%
$ 52,075 $ 56,201
May 21, 4 AM $ 0.0009
-1.10%
$ 51,503 $ 56,160
May 21, 3 AM $ 0.00089
+0.00%
$ 50,931 $ 56,754
May 21, 2 AM $ 0.00091
+0.00%
$ 52,075 $ 56,576
May 21, 1 AM $ 0.00091
+2.25%
$ 52,075 $ 57,574
May 21, 12 AM $ 0.00089
-2.20%
$ 50,931 $ 56,245
May 20, 11 PM $ 0.00089
+0.00%
$ 50,931 $ 57,097
May 20, 10 PM $ 0.00091
+1.11%
$ 52,075 $ 57,009
May 20, 9 PM $ 0.00089
-2.20%
$ 50,931 $ 59,043
May 20, 8 PM $ 0.00089
+0.00%
$ 50,931 $ 59,782
May 20, 7 PM $ 0.00089
-2.20%
$ 50,931 $ 58,512
May 20, 6 PM $ 0.0009
+1.12%
$ 51,503 $ 58,990
May 20, 5 PM $ 0.0009
+0.00%
$ 51,503 $ 58,420
May 20, 4 PM $ 0.0009
+1.12%
$ 51,503 $ 57,782
May 20, 3 PM $ 0.00091
+2.25%
$ 52,075 $ 57,078
May 20, 2 PM $ 0.00091
+2.25%
$ 52,075 $ 58,205
May 20, 1 PM $ 0.00089
+0.00%
$ 50,931 $ 59,144
May 20, 12 PM $ 0.0009
+1.12%
$ 51,503 $ 58,666
May 20, 11 AM $ 0.00089
+0.00%
$ 50,931 $ 58,187
May 20, 10 AM $ 0.00091
+2.25%
$ 52,075 $ 58,669
May 20, 9 AM $ 0.0009
+1.12%
$ 51,503 $ 58,072
May 20, 8 AM $ 0.00091
+2.25%
$ 52,075 $ 57,365
May 20, 7 AM $ 0.0009
+0.00%
$ 51,503 $ 57,027
May 20, 6 AM $ 0.00091
+1.11%
$ 52,075 $ 57,323
May 20, 5 AM $ 0.0009
+0.00%
$ 51,503 $ 57,281
May 20, 4 AM $ 0.0009
+0.00%
$ 51,503 $ 57,945
May 20, 3 AM $ 0.00089
-1.11%
$ 50,931 $ 57,761
May 20, 2 AM $ 0.00091
+2.25%
$ 52,075 $ 55,840
May 20, 1 AM $ 0.00089
-1.11%
$ 50,931 $ 57,037
May 20, 12 AM $ 0.00091
+2.25%
$ 52,075 $ 55,702
May 19, 11 PM $ 0.00091
+2.25%
$ 52,075 $ 56,225
May 19, 10 PM $ 0.00089
+0.00%
$ 50,931 $ 54,658
May 19, 9 PM $ 0.00091
+1.11%
$ 52,075 $ 54,056
May 19, 8 PM $ 0.00089
-2.20%
$ 50,931 $ 54,061
May 19, 7 PM $ 0.0009
+1.12%
$ 51,503 $ 55,329
May 19, 6 PM $ 0.0009
+1.12%
$ 51,503 $ 53,959
May 19, 5 PM $ 0.00089
-2.20%
$ 50,931 $ 53,564
May 19, 4 PM $ 0.00089
-2.20%
$ 50,931 $ 54,907
May 19, 3 PM $ 0.00089
+0.00%
$ 50,931 $ 54,637
May 19, 2 PM $ 0.00091
+0.00%
$ 52,075 $ 53,183
May 19, 1 PM $ 0.0009
+0.00%
$ 51,503 $ 54,113