nsure.network Historical Data

NSURE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00721
+0.63%
$ 344,363 $ 607,907
Jan 7, 2024 $ 0.00723
+3.49%
$ 345,065 $ 614,986
Jan 6, 2024 $ 0.00698
+2.69%
$ 333,411 $ 584,075
Jan 5, 2024 $ 0.0068
-6.82%
$ 324,669 $ 556,280
Jan 4, 2024 $ 0.0073
+3.35%
$ 348,421 $ 571,612
Jan 3, 2024 $ 0.00706
+7.00%
$ 337,124 $ 589,768
Jan 2, 2024 $ 0.00673
+5.09%
$ 321,169 $ 566,277
Jan 1, 2024 $ 0.0064
-2.50%
$ 305,444 $ 586,558
Dec 31, 2023 $ 0.00656
+7.80%
$ 313,280 $ 551,410
Dec 30, 2023 $ 0.00614
+3.79%
$ 293,283 $ 611,564
Dec 29, 2023 $ 0.00592
-2.12%
$ 282,561 $ 595,919
Dec 28, 2023 $ 0.00605
+2.56%
$ 288,671 $ 608,719
Dec 27, 2023 $ 0.00589
+4.76%
$ 281,453 $ 586,244
Dec 26, 2023 $ 0.00563
-0.14%
$ 268,652 $ 606,264
Dec 25, 2023 $ 0.00563
-1.86%
$ 269,033 $ 590,923
Dec 24, 2023 $ 0.00574
+4.38%
$ 274,144 $ 599,740
Dec 23, 2023 $ 0.0055
+9.41%
$ 262,629 $ 684,441
Dec 22, 2023 $ 0.00503
-2.97%
$ 239,934 $ 672,970
Dec 21, 2023 $ 0.00521
+1.35%
$ 248,864 $ 572,657
Dec 20, 2023 $ 0.00514
-0.55%
$ 245,557 $ 605,694
Dec 19, 2023 $ 0.00517
-2.35%
$ 246,915 $ 617,208
Dec 18, 2023 $ 0.0053
-6.43%
$ 252,862 $ 622,889
Dec 17, 2023 $ 0.00572
+0.19%
$ 272,891 $ 670,283
Dec 16, 2023 $ 0.0057
+4.70%
$ 272,352 $ 631,917
Dec 15, 2023 $ 0.0054
+3.94%
$ 257,709 $ 636,743
Dec 14, 2023 $ 0.00533
+0.41%
$ 254,356 $ 557,420
Dec 13, 2023 $ 0.00531
+3.61%
$ 253,307 $ 549,901
Dec 12, 2023 $ 0.00512
-9.15%
$ 244,552 $ 503,009
Dec 11, 2023 $ 0.00571
-6.31%
$ 272,751 $ 466,240
Dec 10, 2023 $ 0.006
+14.71%
$ 286,568 $ 380,994
Dec 9, 2023 $ 0.00523
+6.68%
$ 249,593 $ 506,548
Dec 8, 2023 $ 0.0049
-0.61%
$ 233,967 $ 532,334
Dec 7, 2023 $ 0.00493
-9.16%
$ 235,396 $ 548,698
Dec 6, 2023 $ 0.00543
+0.37%
$ 259,056 $ 510,571
Dec 5, 2023 $ 0.00541
+3.07%
$ 258,096 $ 532,864
Dec 4, 2023 $ 0.00531
-6.65%
$ 253,273 $ 382,846
Dec 3, 2023 $ 0.00569
+1.54%
$ 271,316 $ 510,128
Dec 2, 2023 $ 0.0056
+4.42%
$ 267,156 $ 397,870
Dec 1, 2023 $ 0.00529
+5.43%
$ 252,327 $ 485,051
Nov 30, 2023 $ 0.00502
+0.95%
$ 239,340 $ 572,029
Nov 29, 2023 $ 0.00497
-0.33%
$ 237,097 $ 560,552
Nov 28, 2023 $ 0.00506
+0.07%
$ 241,378 $ 498,197
Nov 27, 2023 $ 0.00506
-6.20%
$ 241,267 $ 498,667
Nov 26, 2023 $ 0.00539
-2.17%
$ 257,227 $ 555,249
Nov 25, 2023 $ 0.00551
+13.19%
$ 262,923 $ 596,464
Nov 24, 2023 $ 0.00487
-5.32%
$ 232,255 $ 501,953
Nov 23, 2023 $ 0.00514
-14.31%
$ 245,313 $ 161,093
Nov 22, 2023 $ 0.006
+26.73%
$ 286,295 $ 342,953
Nov 21, 2023 $ 0.00473
-26.02%
$ 225,914 $ 545,856
Nov 20, 2023 $ 0.0063
+10.37%
$ 300,610 $ 354,600