nsure.network Historical Data

NSURE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00336
-5.80%
$ 159,988 $ 590,310
Nov 1, 2023 $ 0.00369
-1.49%
$ 175,879 $ 596,306
Oct 31, 2023 $ 0.00381
-2.75%
$ 181,629 $ 558,800
Oct 30, 2023 $ 0.00394
-1.25%
$ 187,639 $ 216,891
Oct 29, 2023 $ 0.00386
-2.94%
$ 183,979 $ 580,091
Oct 28, 2023 $ 0.00391
-8.60%
$ 186,357 $ 171,240
Oct 27, 2023 $ 0.00428
-1.91%
$ 203,862 $ 545,140
Oct 26, 2023 $ 0.00436
+2.39%
$ 207,856 $ 533,361
Oct 25, 2023 $ 0.00432
-3.11%
$ 206,002 $ 595,890
Oct 24, 2023 $ 0.00446
+4.08%
$ 212,698 $ 602,469
Oct 23, 2023 $ 0.00429
-1.58%
$ 204,413 $ 601,944
Oct 22, 2023 $ 0.00423
-0.78%
$ 201,777 $ 609,284
Oct 21, 2023 $ 0.00421
+1.39%
$ 200,839 $ 225,448
Oct 20, 2023 $ 0.00416
+1.44%
$ 198,005 $ 225,027
Oct 19, 2023 $ 0.00403
-2.01%
$ 191,932 $ 593,214
Oct 18, 2023 $ 0.00411
-5.73%
$ 195,969 $ 207,571
Oct 17, 2023 $ 0.00434
+0.70%
$ 206,701 $ 606,341
Oct 16, 2023 $ 0.00428
+6.72%
$ 204,065 $ 37,758
Oct 15, 2023 $ 0.00407
+4.24%
$ 194,137 $ 615,868
Oct 14, 2023 $ 0.00391
-8.01%
$ 186,290 $ 531,564
Oct 13, 2023 $ 0.00435
+12.05%
$ 207,310 $ 617,781
Oct 12, 2023 $ 0.00382
-7.54%
$ 182,066 $ 604,455
Oct 11, 2023 $ 0.00426
-6.27%
$ 203,071 $ 592,588
Oct 10, 2023 $ 0.00461
+2.75%
$ 219,730 $ 576,194
Oct 9, 2023 $ 0.0045
-6.09%
$ 214,304 $ 123,081
Oct 8, 2023 $ 0.00466
-3.52%
$ 222,259 $ 604,367
Oct 7, 2023 $ 0.0049
-1.14%
$ 233,518 $ 594,554
Oct 6, 2023 $ 0.00488
-0.04%
$ 232,665 $ 231,347
Oct 5, 2023 $ 0.00488
-2.37%
$ 232,607 $ 593,565
Oct 4, 2023 $ 0.00499
+2.44%
$ 237,699 $ 415,482
Oct 3, 2023 $ 0.00477
+4.25%
$ 227,250 $ 546,337
Oct 2, 2023 $ 0.00454
+5.45%
$ 216,042 $ 253,556
Oct 1, 2023 $ 0.00436
+8.07%
$ 207,828 $ 604,424
Sep 30, 2023 $ 0.00407
-0.37%
$ 193,887 $ 585,928
Sep 29, 2023 $ 0.00401
+3.03%
$ 191,086 $ 527,417
Sep 28, 2023 $ 0.00388
+1.79%
$ 184,729 $ 156,822
Sep 27, 2023 $ 0.00381
-14.93%
$ 181,432 $ 190,699
Sep 26, 2023 $ 0.00448
-2.64%
$ 213,291 $ 535,106
Sep 25, 2023 $ 0.00457
-5.58%
$ 217,638 $ 604,584
Sep 24, 2023 $ 0.00484
-5.90%
$ 230,622 $ 408,409
Sep 23, 2023 $ 0.00515
+19.62%
$ 245,072 $ 648,490
Sep 22, 2023 $ 0.00425
+2.12%
$ 202,637 $ 526,298
Sep 21, 2023 $ 0.00417
-16.13%
$ 198,418 $ 410,474
Sep 20, 2023 $ 0.00484
-4.50%
$ 230,464 $ 601,973
Sep 19, 2023 $ 0.00507
-0.54%
$ 241,228 $ 255,148
Sep 18, 2023 $ 0.00503
-5.77%
$ 239,533 $ 616,129
Sep 17, 2023 $ 0.00534
-5.15%
$ 254,060 $ 646,796
Sep 16, 2023 $ 0.00563
+3.03%
$ 267,857 $ 485,132
Sep 15, 2023 $ 0.00546
-2.33%
$ 259,944 $ 626,727
Sep 14, 2023 $ 0.00558
+3.17%
$ 265,659 $ 608,872